GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:JRJC
Delisted

China Finance Online Co. Limited Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.83
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $1.83 Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.83 $1.83
52 weeks $1.00 $13.39

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
2022-05-27 $1.83 $1.83 $1.83 $1.83 0
2022-05-26 $1.83 $1.83 $1.83 $1.83 0
2022-05-25 $1.83 $1.83 $1.83 $1.83 0
2022-05-24 $1.83 $1.83 $1.83 $1.83 0
2022-05-23 $1.83 $1.83 $1.83 $1.83 0
2022-05-20 $1.83 $1.83 $1.83 $1.83 0
2022-05-19 $1.83 $1.83 $1.83 $1.83 0
2022-05-18 $1.83 $1.83 $1.83 $1.83 0
2022-05-17 $1.83 $1.83 $1.83 $1.83 0
2022-05-16 $1.83 $1.83 $1.83 $1.83 0
2022-05-13 $1.83 $1.83 $1.83 $1.83 0
2022-05-12 $1.83 $1.83 $1.83 $1.83 0
2022-05-11 $1.83 $1.83 $1.83 $1.83 0
2022-05-10 $1.83 $1.83 $1.83 $1.83 0
2022-05-09 $1.83 $1.83 $1.83 $1.83 0
2022-05-06 $1.83 $1.83 $1.83 $1.83 0
2022-05-05 $1.83 $1.83 $1.83 $1.83 0
2022-05-04 $1.83 $1.83 $1.83 $1.83 0
2022-05-03 $1.83 $1.83 $1.83 $1.83 0
2022-05-02 $1.83 $1.83 $1.83 $1.83 0
2022-04-29 $1.83 $1.83 $1.83 $1.83 0
2022-04-28 $1.83 $1.83 $1.83 $1.83 0
2022-04-27 $1.83 $1.83 $1.83 $1.83 0
2022-04-26 $1.83 $1.83 $1.83 $1.83 0
2022-04-25 $1.83 $1.83 $1.83 $1.83 0
Click to get the best stock tips daily for free!

About China Finance Online Co. Limited

China Finance Online Co. Limited China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... JRJC Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT