14-day Premium Trial Subscription Sign Up For FreeGet Free

China Finance Online Co. Limited Stock Forecast NASDAQ:JRJC

$6.61 (2.16%)

Volume: 9k

Closed: Jan 14, 2022

Hollow Logo Score: 0.765

China Finance Online Co. Limited Stock Forecast

$6.61 (2.16%)

Volume: 9k

Closed: Jan 14, 2022

Score Hollow Logo 0.765

China Finance Online Co. Limited Stock Price (Quote) NASDAQ:JRJC

$6.61 ( 2.16% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $6.47 $7.19 Friday, 14th Jan 2022 JRJC stock ended at $6.61. This is 2.16% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.32% from a day low at $6.47 to a day high of $6.62.
90 days $5.73 $10.63
52 weeks $3.52 $17.90

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
2022-01-14 $6.47 $6.62 $6.47 $6.61 9 356
2022-01-13 $6.47 $6.50 $6.47 $6.47 7 023
2022-01-12 $6.48 $6.68 $6.48 $6.54 9 119
2022-01-11 $6.57 $6.70 $6.47 $6.47 5 171
2022-01-10 $6.55 $6.58 $6.47 $6.48 10 059
2022-01-07 $6.58 $6.64 $6.50 $6.50 6 779
2022-01-06 $6.69 $6.69 $6.50 $6.54 15 400
2022-01-05 $6.79 $6.79 $6.53 $6.61 2 811
2022-01-04 $6.72 $6.87 $6.53 $6.80 6 988
2022-01-03 $6.55 $6.79 $6.55 $6.78 7 184
2021-12-31 $6.82 $6.82 $6.52 $6.53 5 926
2021-12-30 $6.56 $6.78 $6.50 $6.50 22 176
2021-12-29 $6.84 $6.97 $6.64 $6.73 7 069
2021-12-28 $6.67 $7.00 $6.51 $7.00 30 257
2021-12-27 $6.50 $7.19 $6.50 $6.66 61 383
2021-12-23 $6.65 $6.79 $6.60 $6.69 8 549
2021-12-22 $6.65 $6.81 $6.60 $6.60 11 640
2021-12-21 $6.61 $6.68 $6.61 $6.68 4 143
2021-12-20 $6.73 $6.79 $6.50 $6.50 8 558
2021-12-17 $6.53 $6.66 $6.52 $6.59 5 645
2021-12-16 $6.87 $6.90 $6.55 $6.55 5 883
2021-12-15 $6.55 $6.67 $6.50 $6.67 5 419
2021-12-14 $6.61 $6.70 $6.51 $6.62 11 878
2021-12-13 $6.71 $6.79 $6.65 $6.65 3 972
2021-12-10 $6.92 $6.94 $6.68 $6.88 5 916
2021-12-09 $7.04 $7.04 $6.77 $6.86 5 751
2021-12-08 $6.58 $6.89 $6.53 $6.88 20 977
2021-12-07 $6.66 $6.74 $6.50 $6.60 5 143
2021-12-06 $6.34 $6.56 $6.34 $6.44 19 542
2021-12-03 $6.50 $6.52 $6.33 $6.34 59 444
2021-12-02 $6.51 $6.55 $6.45 $6.45 15 219
2021-12-01 $6.57 $6.69 $6.46 $6.46 12 966
2021-11-30 $6.49 $6.60 $6.45 $6.57 9 416
2021-11-29 $6.75 $6.75 $6.57 $6.58 13 495
2021-11-26 $6.49 $6.80 $6.46 $6.67 12 924
2021-11-24 $6.51 $6.75 $6.51 $6.74 10 101
2021-11-23 $6.53 $6.59 $6.43 $6.55 41 207
2021-11-22 $6.60 $6.60 $6.34 $6.51 22 355
2021-11-19 $6.47 $6.53 $6.40 $6.52 11 972
2021-11-18 $6.33 $6.59 $6.33 $6.59 102 150
2021-11-17 $6.61 $6.61 $6.33 $6.36 43 592
2021-11-16 $6.74 $6.74 $6.52 $6.63 17 684
2021-11-15 $6.70 $6.89 $6.66 $6.79 25 299
2021-11-12 $6.43 $6.79 $6.43 $6.74 48 380
2021-11-11 $6.45 $6.54 $6.34 $6.46 18 347
2021-11-10 $6.50 $6.57 $6.30 $6.43 31 028
2021-11-09 $6.30 $6.72 $6.30 $6.60 88 712
2021-11-08 $6.50 $6.55 $6.16 $6.41 32 052
2021-11-05 $6.57 $6.59 $6.31 $6.49 59 794
2021-11-04 $6.64 $6.80 $6.52 $6.56 30 731

About China Finance Online Co. Limited

China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT