14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today JRJC ranks #10641 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

China Finance Online Co. Limited Stock Forecast NASDAQ:JRJC

$6.15 (-2.07%)

Volume: 92k

Closed: Oct 15, 2021

Hollow Logo Score: -0.799

China Finance Online Co. Limited Stock Forecast

$6.15 (-2.07%)

Volume: 92k

Closed: Oct 15, 2021

Score Hollow Logo -0.799

China Finance Online Co. Limited Stock Price (Quote) NASDAQ:JRJC

$6.15 ( -2.07% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $4.50 $6.65 Friday, 15th Oct 2021 JRJC stock ended at $6.15. This is 2.07% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 6.89% from a day low at $6.10 to a day high of $6.52.
90 days $3.52 $9.87
52 weeks $3.52 $17.90

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
2021-10-15 $6.20 $6.52 $6.10 $6.15 92 466
2021-10-14 $6.55 $6.55 $6.04 $6.28 38 332
2021-10-13 $6.19 $6.39 $6.07 $6.21 40 289
2021-10-12 $5.69 $6.35 $5.69 $6.07 85 253
2021-10-11 $5.64 $5.82 $5.48 $5.77 15 706
2021-10-08 $5.51 $5.79 $5.23 $5.61 56 806
2021-10-07 $5.37 $5.74 $5.25 $5.65 89 146
2021-10-06 $5.33 $5.51 $5.25 $5.25 44 891
2021-10-05 $5.28 $5.46 $5.24 $5.30 12 679
2021-10-04 $5.24 $5.37 $5.15 $5.36 20 948
2021-10-01 $5.22 $5.33 $5.16 $5.33 10 488
2021-09-30 $5.20 $5.40 $5.12 $5.18 25 364
2021-09-29 $5.06 $5.22 $4.84 $5.18 25 794
2021-09-28 $5.00 $5.37 $4.82 $5.02 55 417
2021-09-27 $5.08 $5.24 $5.06 $5.11 25 229
2021-09-24 $5.22 $5.30 $4.98 $5.04 17 968
2021-09-23 $4.99 $5.45 $4.85 $5.15 120 397
2021-09-22 $4.95 $6.65 $4.80 $4.95 934 717
2021-09-21 $4.80 $4.99 $4.64 $4.98 26 397
2021-09-20 $4.91 $5.00 $4.50 $4.76 20 626
2021-09-17 $5.13 $5.18 $4.87 $5.14 22 955
2021-09-16 $4.83 $5.20 $4.50 $5.13 95 631
2021-09-15 $4.67 $4.75 $4.62 $4.70 8 140
2021-09-14 $4.99 $4.99 $4.60 $4.78 16 862
2021-09-13 $4.74 $5.00 $4.55 $4.88 18 227
2021-09-10 $4.88 $5.17 $4.66 $4.98 24 060
2021-09-09 $4.61 $4.98 $4.61 $4.84 10 405
2021-09-08 $4.93 $5.05 $4.57 $4.96 15 030
2021-09-07 $4.44 $5.26 $4.44 $5.02 127 086
2021-09-03 $4.57 $4.59 $4.22 $4.51 8 013
2021-09-02 $4.50 $4.59 $4.30 $4.56 34 926
2021-09-01 $4.61 $4.61 $4.46 $4.53 10 497
2021-08-31 $4.63 $4.64 $4.40 $4.55 7 057
2021-08-30 $4.52 $4.63 $4.41 $4.52 21 581
2021-08-27 $4.61 $4.64 $4.40 $4.40 15 188
2021-08-26 $4.55 $4.60 $4.49 $4.53 11 020
2021-08-25 $4.41 $4.62 $4.41 $4.51 31 529
2021-08-24 $4.34 $4.55 $4.24 $4.49 41 878
2021-08-23 $3.82 $4.24 $3.67 $4.24 62 032
2021-08-20 $3.75 $3.90 $3.52 $3.71 84 904
2021-08-19 $4.26 $4.27 $3.59 $3.68 151 215
2021-08-18 $4.14 $4.45 $4.14 $4.27 44 306
2021-08-17 $5.09 $5.09 $4.16 $4.16 212 511
2021-08-16 $4.90 $5.77 $4.90 $5.21 512 753
2021-08-13 $8.77 $8.88 $8.06 $8.06 20 221
2021-08-12 $9.00 $9.00 $8.75 $8.75 3 107
2021-08-11 $8.67 $9.01 $8.64 $8.83 6 738
2021-08-10 $8.43 $8.88 $8.43 $8.61 32 783
2021-08-09 $8.40 $8.61 $8.36 $8.50 10 123
2021-08-06 $8.60 $8.60 $8.22 $8.42 11 017

About China Finance Online Co. Limited

China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT