NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $1.00 | $13.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $5.05 | $5.05 | $4.93 | $5.04 | 53 711 |
| Apr 04, 2016 | $5.01 | $5.09 | $4.98 | $5.02 | 98 085 |
| Apr 01, 2016 | $5.05 | $5.14 | $4.95 | $4.98 | 170 579 |
| Mar 31, 2016 | $5.11 | $5.15 | $5.05 | $5.07 | 66 998 |
| Mar 30, 2016 | $5.17 | $5.25 | $5.02 | $5.15 | 70 327 |
| Mar 29, 2016 | $5.06 | $5.19 | $5.02 | $5.15 | 109 800 |
| Mar 28, 2016 | $5.22 | $5.22 | $5.02 | $5.07 | 85 300 |
| Mar 24, 2016 | $5.15 | $5.18 | $4.94 | $5.18 | 174 300 |
| Mar 23, 2016 | $5.25 | $5.26 | $5.09 | $5.15 | 143 600 |
| Mar 22, 2016 | $5.22 | $5.34 | $5.20 | $5.27 | 115 800 |
| Mar 21, 2016 | $5.38 | $5.50 | $5.21 | $5.32 | 137 000 |
| Mar 18, 2016 | $5.25 | $5.50 | $5.25 | $5.36 | 214 400 |
| Mar 17, 2016 | $5.19 | $5.35 | $5.10 | $5.20 | 124 000 |
| Mar 16, 2016 | $5.20 | $5.20 | $5.05 | $5.07 | 109 400 |
| Mar 15, 2016 | $5.46 | $5.51 | $5.12 | $5.18 | 261 500 |
| Mar 14, 2016 | $5.22 | $5.62 | $5.22 | $5.47 | 307 700 |
| Mar 11, 2016 | $5.08 | $5.27 | $5.05 | $5.27 | 97 900 |
| Mar 10, 2016 | $5.16 | $5.16 | $4.99 | $5.07 | 101 700 |
| Mar 09, 2016 | $5.03 | $5.15 | $4.92 | $5.14 | 86 200 |
| Mar 08, 2016 | $5.10 | $5.15 | $5.02 | $5.02 | 46 100 |
| Mar 07, 2016 | $5.20 | $5.20 | $5.05 | $5.14 | 56 600 |
| Mar 04, 2016 | $5.31 | $5.31 | $5.06 | $5.16 | 88 300 |
| Mar 03, 2016 | $5.39 | $5.39 | $5.19 | $5.31 | 167 900 |
| Mar 02, 2016 | $5.26 | $5.37 | $5.26 | $5.37 | 31 300 |
| Mar 01, 2016 | $5.30 | $5.44 | $5.21 | $5.21 | 67 800 |
