NYSE:JRO
Delisted
Nuveen Floating Rate Income Opportuntiy Stock Price (Quote)
$7.88
+0 (+0%)
At Close: Oct 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.88 | $7.88 | Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88. |
90 days | $7.88 | $7.88 | |
52 weeks | $7.45 | $8.65 |
Historical Nuveen Floating Rate Income Opportuntiy Fund prices
Date | Open | High | Low | Close | Volume |
May 16, 2016 | $10.14 | $10.16 | $10.11 | $10.11 | 93 985 |
May 13, 2016 | $10.09 | $10.15 | $10.08 | $10.12 | 142 866 |
May 12, 2016 | $10.08 | $10.10 | $10.04 | $10.07 | 69 817 |
May 11, 2016 | $10.08 | $10.08 | $10.01 | $10.05 | 112 789 |
May 10, 2016 | $10.07 | $10.15 | $10.03 | $10.15 | 92 900 |
May 09, 2016 | $10.06 | $10.12 | $10.02 | $10.06 | 133 048 |
May 06, 2016 | $10.15 | $10.15 | $10.07 | $10.07 | 108 028 |
May 05, 2016 | $10.12 | $10.17 | $10.06 | $10.15 | 136 381 |
May 04, 2016 | $10.09 | $10.14 | $10.05 | $10.07 | 139 049 |
May 03, 2016 | $10.14 | $10.14 | $10.02 | $10.12 | 146 644 |
May 02, 2016 | $10.18 | $10.22 | $10.06 | $10.11 | 202 868 |
Apr 29, 2016 | $10.13 | $10.20 | $10.13 | $10.20 | 82 264 |
Apr 28, 2016 | $10.15 | $10.22 | $10.09 | $10.10 | 196 997 |
Apr 27, 2016 | $10.20 | $10.23 | $10.16 | $10.21 | 95 991 |
Apr 26, 2016 | $10.24 | $10.25 | $10.14 | $10.17 | 198 854 |
Apr 25, 2016 | $10.05 | $10.24 | $10.05 | $10.24 | 324 939 |
Apr 22, 2016 | $10.06 | $10.13 | $10.05 | $10.07 | 67 871 |
Apr 21, 2016 | $10.06 | $10.11 | $10.03 | $10.06 | 169 645 |
Apr 20, 2016 | $9.98 | $10.03 | $9.95 | $10.02 | 130 880 |
Apr 19, 2016 | $9.91 | $9.96 | $9.90 | $9.96 | 85 766 |
Apr 18, 2016 | $9.75 | $9.92 | $9.75 | $9.92 | 172 830 |
Apr 15, 2016 | $9.78 | $9.81 | $9.76 | $9.79 | 142 971 |
Apr 14, 2016 | $9.85 | $9.85 | $9.81 | $9.81 | 107 542 |
Apr 13, 2016 | $9.82 | $9.88 | $9.80 | $9.85 | 130 315 |
Apr 12, 2016 | $9.86 | $9.91 | $9.85 | $9.90 | 119 017 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JRO stock historical prices to predict future price movements?
Trend Analysis: Examine the JRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.