14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.72 $16.72 Friday, 17th May 2024 JTD stock ended at $16.72. During the day the stock fluctuated 0% from a day low at $16.72 to a day high of $16.72.
90 days $16.72 $16.72
52 weeks $16.72 $16.72

Historical Nuveen Tax-Advantaged Dividend Growth Fund prices

Date Open High Low Close Volume
Apr 28, 2016 $14.18 $14.18 $14.18 $14.18 44 050
Apr 27, 2016 $14.24 $14.24 $14.24 $14.24 60 147
Apr 26, 2016 $14.19 $14.19 $14.19 $14.19 82 282
Apr 25, 2016 $14.07 $14.07 $14.07 $14.07 88 564
Apr 22, 2016 $14.03 $14.03 $14.03 $14.03 40 833
Apr 21, 2016 $14.00 $14.00 $14.00 $14.00 26 701
Apr 20, 2016 $14.04 $14.04 $14.04 $14.04 54 070
Apr 19, 2016 $13.96 $13.96 $13.96 $13.96 33 268
Apr 18, 2016 $13.85 $13.85 $13.85 $13.85 50 712
Apr 15, 2016 $13.75 $13.75 $13.75 $13.75 80 215
Apr 14, 2016 $13.80 $13.80 $13.80 $13.80 52 795
Apr 13, 2016 $13.78 $13.78 $13.78 $13.78 46 846
Apr 12, 2016 $13.64 $13.64 $13.64 $13.64 43 280
Apr 11, 2016 $13.51 $13.51 $13.51 $13.51 40 033
Apr 08, 2016 $13.57 $13.57 $13.57 $13.57 42 111
Apr 07, 2016 $13.52 $13.52 $13.52 $13.52 41 601
Apr 06, 2016 $13.64 $13.64 $13.64 $13.64 116 274
Apr 05, 2016 $13.55 $13.55 $13.55 $13.55 62 867
Apr 04, 2016 $13.58 $13.58 $13.58 $13.58 52 382
Apr 01, 2016 $13.77 $13.77 $13.77 $13.77 79 351
Mar 31, 2016 $13.70 $13.70 $13.70 $13.70 42 890
Mar 30, 2016 $13.70 $13.70 $13.70 $13.70 70 752
Mar 29, 2016 $13.61 $13.61 $13.61 $13.61 88 700
Mar 28, 2016 $13.51 $13.51 $13.51 $13.51 30 000
Mar 24, 2016 $13.49 $13.49 $13.49 $13.49 44 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JTD stock historical prices to predict future price movements?
Trend Analysis: Examine the JTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Tax-Advantaged Dividend Growth Fund

Nuveen Tax-Advantaged Dividend Growth Fund is a closed-ended equity mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors, LLC, Santa Barbara Asset Management, Inc., Nuveen Asset Management, LLC, and NWQ Investment Management Company, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests... JTD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT