NYSE:JTD
Nuveen Tax-Advantaged Dividend Growth Fund Price (Quote)
$16.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.72 | $16.72 | Friday, 3rd May 2024 JTD stock ended at $16.72. During the day the stock fluctuated 0% from a day low at $16.72 to a day high of $16.72. |
| 90 days | $16.72 | $16.72 | |
| 52 weeks | $16.72 | $16.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $12.72 | $12.72 | $12.72 | $12.72 | 60 500 |
| Feb 01, 2016 | $12.83 | $12.83 | $12.83 | $12.83 | 23 900 |
| Jan 29, 2016 | $12.81 | $12.81 | $12.81 | $12.81 | 58 100 |
| Jan 28, 2016 | $12.54 | $12.54 | $12.54 | $12.54 | 86 400 |
| Jan 27, 2016 | $12.36 | $12.36 | $12.36 | $12.36 | 82 900 |
| Jan 26, 2016 | $12.42 | $12.42 | $12.42 | $12.42 | 76 100 |
| Jan 25, 2016 | $12.28 | $12.28 | $12.28 | $12.28 | 67 500 |
| Jan 22, 2016 | $12.42 | $12.42 | $12.42 | $12.42 | 49 200 |
| Jan 21, 2016 | $11.96 | $11.96 | $11.96 | $11.96 | 73 500 |
| Jan 20, 2016 | $11.78 | $11.78 | $11.78 | $11.78 | 66 800 |
| Jan 19, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 39 700 |
| Jan 15, 2016 | $12.20 | $12.20 | $12.20 | $12.20 | 79 400 |
| Jan 14, 2016 | $12.51 | $12.51 | $12.51 | $12.51 | 49 800 |
| Jan 13, 2016 | $12.37 | $12.37 | $12.37 | $12.37 | 36 400 |
| Jan 12, 2016 | $12.77 | $12.77 | $12.77 | $12.77 | 64 600 |
| Jan 11, 2016 | $12.64 | $12.64 | $12.64 | $12.64 | 63 400 |
| Jan 08, 2016 | $12.72 | $12.72 | $12.72 | $12.72 | 39 000 |
| Jan 07, 2016 | $12.92 | $12.92 | $12.92 | $12.92 | 42 000 |
| Jan 06, 2016 | $13.17 | $13.17 | $13.17 | $13.17 | 39 800 |
| Jan 05, 2016 | $13.36 | $13.36 | $13.36 | $13.36 | 48 800 |
