NYSE:JTD
Nuveen Tax-Advantaged Dividend Growth Fund Price (Quote)
$16.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.72 | $16.72 | Friday, 3rd May 2024 JTD stock ended at $16.72. During the day the stock fluctuated 0% from a day low at $16.72 to a day high of $16.72. |
| 90 days | $16.72 | $16.72 | |
| 52 weeks | $16.72 | $16.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $13.20 | $13.20 | $13.20 | $13.20 | 52 900 |
| Mar 08, 2016 | $13.19 | $13.19 | $13.19 | $13.19 | 31 700 |
| Mar 07, 2016 | $13.24 | $13.24 | $13.24 | $13.24 | 43 000 |
| Mar 04, 2016 | $13.18 | $13.18 | $13.18 | $13.18 | 67 200 |
| Mar 03, 2016 | $13.08 | $13.08 | $13.08 | $13.08 | 21 000 |
| Mar 02, 2016 | $12.97 | $12.97 | $12.97 | $12.97 | 10 600 |
| Mar 01, 2016 | $12.93 | $12.93 | $12.93 | $12.93 | 34 100 |
| Feb 29, 2016 | $12.67 | $12.67 | $12.67 | $12.67 | 27 300 |
| Feb 26, 2016 | $12.74 | $12.74 | $12.74 | $12.74 | 22 000 |
| Feb 25, 2016 | $12.71 | $12.71 | $12.71 | $12.71 | 18 600 |
| Feb 24, 2016 | $12.60 | $12.60 | $12.60 | $12.60 | 29 800 |
| Feb 23, 2016 | $12.52 | $12.52 | $12.52 | $12.52 | 40 300 |
| Feb 22, 2016 | $12.57 | $12.57 | $12.57 | $12.57 | 34 800 |
| Feb 19, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 43 200 |
| Feb 18, 2016 | $12.39 | $12.39 | $12.39 | $12.39 | 62 200 |
| Feb 17, 2016 | $12.39 | $12.39 | $12.39 | $12.39 | 73 800 |
| Feb 16, 2016 | $12.07 | $12.07 | $12.07 | $12.07 | 77 300 |
| Feb 12, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 41 300 |
| Feb 11, 2016 | $11.82 | $11.82 | $11.82 | $11.82 | 61 500 |
| Feb 10, 2016 | $12.06 | $12.06 | $12.06 | $12.06 | 45 800 |
| Feb 09, 2016 | $12.16 | $12.16 | $12.16 | $12.16 | 57 000 |
| Feb 08, 2016 | $12.28 | $12.28 | $12.28 | $12.28 | 42 000 |
| Feb 05, 2016 | $12.54 | $12.54 | $12.54 | $12.54 | 30 300 |
| Feb 04, 2016 | $12.68 | $12.68 | $12.68 | $12.68 | 63 900 |
| Feb 03, 2016 | $12.66 | $12.66 | $12.66 | $12.66 | 54 100 |
