Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.35 $1.85 Tuesday, 14th May 2024 JVA stock ended at $1.42. This is 3.79% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 7.14% from a day low at $1.40 to a day high of $1.50.
90 days $1.13 $1.85
52 weeks $0.665 $1.85

Historical Coffee Holding Co. prices

Date Open High Low Close Volume
Jan 06, 2017 $4.58 $4.69 $4.38 $4.66 68 425
Jan 05, 2017 $4.59 $4.72 $4.35 $4.54 55 260
Jan 04, 2017 $4.61 $4.66 $4.53 $4.56 22 600
Jan 03, 2017 $4.70 $4.70 $4.57 $4.62 20 640
Dec 30, 2016 $4.44 $4.70 $4.36 $4.65 36 082
Dec 29, 2016 $4.47 $4.68 $4.44 $4.46 18 588
Dec 28, 2016 $4.44 $4.67 $4.36 $4.43 28 194
Dec 27, 2016 $4.52 $4.54 $4.35 $4.41 44 810
Dec 23, 2016 $4.60 $4.64 $4.51 $4.54 22 522
Dec 22, 2016 $4.60 $4.65 $4.55 $4.57 34 832
Dec 21, 2016 $4.75 $4.75 $4.60 $4.60 18 937
Dec 20, 2016 $4.64 $4.75 $4.60 $4.66 22 742
Dec 19, 2016 $4.73 $4.78 $4.57 $4.65 29 115
Dec 16, 2016 $4.89 $4.89 $4.70 $4.75 32 393
Dec 15, 2016 $4.71 $4.91 $4.70 $4.70 72 279
Dec 14, 2016 $4.76 $4.90 $4.64 $4.71 32 682
Dec 13, 2016 $4.98 $4.98 $4.78 $4.89 19 665
Dec 12, 2016 $4.91 $5.02 $4.75 $4.94 10 125
Dec 09, 2016 $4.83 $4.94 $4.82 $4.90 11 750
Dec 08, 2016 $4.92 $4.96 $4.76 $4.81 31 459
Dec 07, 2016 $4.93 $5.04 $4.70 $4.89 70 106
Dec 06, 2016 $5.00 $5.04 $4.99 $5.02 6 261
Dec 05, 2016 $4.89 $5.04 $4.89 $4.99 9 938
Dec 02, 2016 $4.95 $4.95 $4.84 $4.91 16 535
Dec 01, 2016 $4.95 $5.03 $4.87 $4.93 17 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JVA stock historical prices to predict future price movements?
Trend Analysis: Examine the JVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coffee Holding Co.

Coffee Holding Co. Coffee Holding Co., Inc. manufactures, roasts, packages, markets, and distributes roasted and blended coffees in the United States, Australia, Canada, England, and China. The company offers wholesale green coffee products, which include unroasted raw beans of approximately 90 varieties that are sold to large, medium, and small roasters, as well as coffee shop operators. It also roasts, blends, packages, and sells coffee under private labels. As o... JVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT