NASDAQ:JVA
Coffee Holding Co. Stock Price (Quote)
$1.63
-0.0200 (-1.21%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.85 | Tuesday, 30th Apr 2024 JVA stock ended at $1.63. This is 1.21% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.40% from a day low at $1.59 to a day high of $1.66. |
| 90 days | $1.03 | $1.85 | |
| 52 weeks | $0.665 | $1.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 9 200 |
| Feb 01, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 10 300 |
| Jan 29, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 7 300 |
| Jan 28, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 35 500 |
| Jan 27, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 14 600 |
| Jan 26, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 79 100 |
| Jan 25, 2016 | $3.43 | $3.43 | $3.43 | $3.43 | 6 700 |
| Jan 22, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 8 400 |
| Jan 21, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 4 100 |
| Jan 20, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 43 900 |
| Jan 19, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 9 500 |
| Jan 15, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 33 900 |
| Jan 14, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 25 100 |
| Jan 13, 2016 | $3.29 | $3.29 | $3.29 | $3.29 | 40 900 |
| Jan 12, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 32 200 |
| Jan 11, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 16 100 |
| Jan 08, 2016 | $3.44 | $3.44 | $3.44 | $3.44 | 15 000 |
| Jan 07, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 35 600 |
| Jan 06, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 24 300 |
| Jan 05, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 15 300 |
