HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $2.76 $5.04 Thursday, 17th Apr 2025 JVA stock ended at $3.29. This is 0.604% less than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 4.37% from a day low at $3.20 to a day high of $3.34.
90 days $2.76 $9.93
52 weeks $1.23 $9.93

Historical Coffee Holding Co. prices

Date Open High Low Close Volume
Apr 17, 2025 $3.21 $3.34 $3.20 $3.29 37 219
Apr 16, 2025 $3.31 $3.44 $3.16 $3.31 80 605
Apr 15, 2025 $3.66 $3.72 $3.30 $3.42 119 491
Apr 14, 2025 $3.25 $3.49 $3.25 $3.42 116 782
Apr 11, 2025 $3.15 $3.33 $3.03 $3.20 62 649
Apr 10, 2025 $3.32 $3.19 $2.99 $3.15 149 260
Apr 09, 2025 $2.85 $3.45 $2.76 $3.32 229 363
Apr 08, 2025 $3.16 $3.22 $2.80 $2.84 204 570
Apr 07, 2025 $3.06 $3.24 $2.97 $3.17 151 557
Apr 04, 2025 $3.50 $3.31 $3.08 $3.22 217 584
Apr 03, 2025 $3.74 $3.86 $3.56 $3.63 148 371
Apr 02, 2025 $3.89 $4.05 $3.69 $3.87 122 962
Apr 01, 2025 $3.60 $3.97 $3.60 $3.94 268 552
Mar 31, 2025 $3.16 $3.64 $3.21 $3.55 259 641
Mar 28, 2025 $3.47 $3.56 $3.15 $3.24 195 174
Mar 27, 2025 $3.53 $3.60 $3.37 $3.48 149 474
Mar 26, 2025 $3.86 $3.90 $3.51 $3.56 357 197
Mar 25, 2025 $4.02 $4.17 $3.80 $3.86 152 739
Mar 24, 2025 $4.10 $4.23 $3.91 $4.01 286 746
Mar 21, 2025 $4.88 $4.93 $3.87 $4.02 913 648
Mar 20, 2025 $4.40 $4.66 $4.23 $4.34 137 553
Mar 19, 2025 $5.00 $5.03 $4.26 $4.54 389 600
Mar 18, 2025 $4.81 $5.04 $4.73 $5.00 266 056
Mar 17, 2025 $5.39 $5.39 $4.54 $4.84 642 590
Mar 14, 2025 $6.42 $6.69 $5.50 $5.53 453 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JVA stock historical prices to predict future price movements?
Trend Analysis: Examine the JVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COFFEE HOLDING CO.
Coffee Holding Co.
Coffee Holding Co., Inc. manufactures, roasts, packages, markets, and distributes roasted and blended coffees in the United States, Australia, Canada, England, and China. The company offers wholesale green coffee products, which include unroasted raw beans of approximately 90 varieties that are sold to large, medium, and small roasters, as well as coffee shop operators. It also roasts, blends, packages, and sells coffee under private labels. As o...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE