$2.63 (-2.59%)

Volume: 17.049k

Closed: Feb 03, 2023

Hollow Logo Score: 2.614
Coffee Holding Co. Stock
$2.63 (-2.59%)

Volume: 17.049k

Closed: Feb 03, 2023

Score Hollow Logo 2.614
NASDAQ:JVA

Coffee Holding Co. Stock Price (Quote)

$2.63 ( -2.59% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $2.05 $2.78 Friday, 3rd Feb 2023 JVA stock ended at $2.63. This is 2.59% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.21% from a day low at $2.61 to a day high of $2.72.
90 days $1.73 $2.78
52 weeks $1.73 $4.36

Historical Coffee Holding Co. prices

Date Open High Low Close Volume
2023-02-03 $2.72 $2.72 $2.61 $2.63 17 049
2023-02-02 $2.60 $2.73 $2.60 $2.70 20 851
2023-02-01 $2.63 $2.63 $2.54 $2.59 33 362
2023-01-31 $2.60 $2.66 $2.50 $2.50 41 320
2023-01-30 $2.37 $2.78 $2.31 $2.66 255 614
2023-01-27 $2.33 $2.33 $2.24 $2.30 9 196
2023-01-26 $2.26 $2.35 $2.26 $2.31 15 048
2023-01-25 $2.30 $2.30 $2.23 $2.26 6 454
2023-01-24 $2.27 $2.35 $2.27 $2.27 3 387
2023-01-23 $2.37 $2.37 $2.25 $2.27 10 345
2023-01-20 $2.32 $2.37 $2.30 $2.34 7 291
2023-01-19 $2.33 $2.36 $2.27 $2.33 24 153
2023-01-18 $2.38 $2.42 $2.35 $2.36 42 501
2023-01-17 $2.32 $2.40 $2.25 $2.38 41 645
2023-01-13 $2.24 $2.31 $2.20 $2.24 22 124
2023-01-12 $2.21 $2.22 $2.17 $2.22 15 401
2023-01-11 $2.24 $2.24 $2.19 $2.19 10 500
2023-01-10 $2.20 $2.23 $2.17 $2.21 8 200
2023-01-09 $2.16 $2.23 $2.14 $2.20 18 500
2023-01-06 $2.07 $2.13 $2.05 $2.09 6 300
2023-01-05 $2.17 $2.18 $2.07 $2.07 12 873
2023-01-04 $2.15 $2.17 $2.12 $2.16 16 097
2023-01-03 $2.08 $2.11 $2.05 $2.10 9 921
2022-12-30 $1.94 $2.04 $1.94 $2.04 37 036
2022-12-29 $1.81 $1.96 $1.81 $1.92 24 210
2022-12-28 $1.78 $1.85 $1.77 $1.82 40 342
2022-12-27 $1.85 $1.85 $1.73 $1.78 56 135
2022-12-23 $1.85 $1.88 $1.85 $1.86 27 840
2022-12-22 $1.85 $1.92 $1.82 $1.85 16 109
2022-12-21 $1.99 $1.99 $1.87 $1.88 20 957
2022-12-20 $1.95 $1.95 $1.83 $1.85 61 085
2022-12-19 $2.04 $2.04 $1.94 $1.94 24 847
2022-12-16 $2.06 $2.07 $2.01 $2.03 26 849
2022-12-15 $2.10 $2.10 $2.05 $2.06 26 453
2022-12-14 $2.10 $2.11 $2.01 $2.06 26 020
2022-12-13 $2.18 $2.24 $2.07 $2.09 31 157
2022-12-12 $2.22 $2.22 $2.05 $2.07 55 695
2022-12-09 $2.23 $2.29 $2.15 $2.19 10 411
2022-12-08 $2.28 $2.28 $2.18 $2.25 20 675
2022-12-07 $2.28 $2.30 $2.27 $2.28 15 148
2022-12-06 $2.30 $2.32 $2.28 $2.29 22 706
2022-12-05 $2.29 $2.33 $2.25 $2.25 9 836
2022-12-02 $2.37 $2.38 $2.26 $2.34 18 390
2022-12-01 $2.31 $2.40 $2.31 $2.37 18 822
2022-11-30 $2.37 $2.38 $2.30 $2.36 7 271
2022-11-29 $2.43 $2.44 $2.32 $2.36 6 941
2022-11-28 $2.40 $2.43 $2.40 $2.41 17 618
2022-11-25 $2.33 $2.41 $2.33 $2.39 6 500
2022-11-23 $2.38 $2.43 $2.32 $2.33 36 237
2022-11-22 $2.29 $2.42 $2.25 $2.31 111 036

Hot Stocks To Watch:

About Coffee Holding Co.

Coffee Holding Co., Inc. manufactures, roasts, packages, markets, and distributes roasted and blended coffees in the United States, Australia, Canada, England, and China. The company offers wholesale green coffee products, which include unroasted raw beans of approximately 90 varieties that are sold to large, medium, and small roasters, as well as coffee shop operators. It also roasts, blends, packages, and sells coffee under private labels. As o... JVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT