14-day Premium Trial Subscription Sign Up For FreeGet Free

Coffee Holding Co. Stock Forecast NASDAQ:JVA

$4.52 (-1.74%)

Volume: 31k

Closed: Oct 25, 2021

Hollow Logo Score: -2.279

Coffee Holding Co. Stock Forecast

$4.52 (-1.74%)

Volume: 31k

Closed: Oct 25, 2021

Score Hollow Logo -2.279

Coffee Holding Co. Stock Price (Quote) NASDAQ:JVA

$4.52 ( -1.74% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $4.45 $4.89 Monday, 25th Oct 2021 JVA stock ended at $4.52. This is 1.74% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 4.47% from a day low at $4.48 to a day high of $4.68.
90 days $4.10 $6.05
52 weeks $3.58 $6.48

Historical Coffee Holding Co. prices

Date Open High Low Close Volume
2021-10-25 $4.59 $4.68 $4.48 $4.52 31 260
2021-10-22 $4.71 $4.72 $4.55 $4.60 18 187
2021-10-21 $4.72 $4.77 $4.67 $4.71 5 950
2021-10-20 $4.69 $4.78 $4.61 $4.69 16 287
2021-10-19 $4.69 $4.75 $4.66 $4.71 16 558
2021-10-18 $4.74 $4.77 $4.65 $4.68 13 647
2021-10-15 $4.73 $4.81 $4.71 $4.73 12 179
2021-10-14 $4.70 $4.77 $4.69 $4.69 9 787
2021-10-13 $4.65 $4.74 $4.58 $4.69 32 302
2021-10-12 $4.59 $4.74 $4.53 $4.62 51 651
2021-10-11 $4.53 $4.63 $4.47 $4.55 25 727
2021-10-08 $4.56 $4.60 $4.52 $4.55 9 862
2021-10-07 $4.55 $4.56 $4.47 $4.53 15 738
2021-10-06 $4.51 $4.58 $4.47 $4.53 22 490
2021-10-05 $4.48 $4.56 $4.48 $4.55 20 604
2021-10-04 $4.55 $4.65 $4.45 $4.47 21 163
2021-10-01 $4.60 $4.65 $4.50 $4.52 20 772
2021-09-30 $4.61 $4.63 $4.49 $4.55 26 294
2021-09-29 $4.67 $4.67 $4.51 $4.52 37 477
2021-09-28 $4.77 $4.83 $4.55 $4.68 31 369
2021-09-27 $4.63 $4.89 $4.63 $4.72 114 349
2021-09-24 $4.40 $4.65 $4.39 $4.55 55 545
2021-09-23 $4.31 $4.40 $4.31 $4.38 15 109
2021-09-22 $4.25 $4.48 $4.24 $4.33 31 752
2021-09-21 $4.39 $4.40 $4.15 $4.25 22 937
2021-09-20 $4.31 $4.37 $4.10 $4.25 45 606
2021-09-17 $4.30 $4.44 $4.30 $4.36 30 988
2021-09-16 $4.24 $4.36 $4.17 $4.23 33 773
2021-09-15 $4.37 $4.40 $4.26 $4.29 26 658
2021-09-14 $4.76 $4.77 $4.30 $4.37 116 717
2021-09-13 $4.85 $4.86 $4.75 $4.77 12 009
2021-09-10 $4.84 $4.85 $4.75 $4.77 16 939
2021-09-09 $4.77 $4.89 $4.76 $4.83 21 879
2021-09-08 $4.77 $4.85 $4.75 $4.77 28 500
2021-09-07 $5.05 $5.08 $4.70 $4.80 223 831
2021-09-03 $5.14 $5.19 $4.95 $5.09 38 135
2021-09-02 $5.05 $5.20 $5.05 $5.09 24 148
2021-09-01 $4.98 $5.12 $4.98 $5.05 33 392
2021-08-31 $5.10 $5.40 $4.60 $4.97 413 380
2021-08-30 $5.32 $5.37 $5.05 $5.10 36 028
2021-08-27 $5.11 $5.29 $5.11 $5.22 17 326
2021-08-26 $5.24 $5.34 $5.10 $5.11 14 176
2021-08-25 $5.37 $5.40 $5.27 $5.28 13 763
2021-08-24 $5.25 $5.40 $5.23 $5.37 20 436
2021-08-23 $5.27 $5.28 $5.15 $5.20 22 839
2021-08-20 $5.21 $5.31 $5.20 $5.26 13 012
2021-08-19 $5.22 $5.46 $5.20 $5.23 21 844
2021-08-18 $5.34 $5.61 $5.30 $5.43 47 717
2021-08-17 $5.35 $5.36 $5.27 $5.34 7 749
2021-08-16 $5.39 $5.40 $5.14 $5.33 43 857

About Coffee Holding Co.

Coffee Holding Co Coffee Holding Co., Inc. manufactures, roasts, packages, markets, and distributes roasted and blended coffees in the United States, Canada, Australia, England, and China. The company offers wholesale green coffee products, which include unroasted raw beans of approximately 90 varieties that are sold to large, medium, and small roasters, as well as to coffee shop operators. It also roasts, blends, packages, and sells coffee under private labels. A... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT