MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$2.91 (2.11%)

Volume: 17.419k

Closed: May 27, 2022

Hollow Logo Score: -0.485

Coffee Holding Co. Stock Forecast

BUY SELL NASDAQ:JVA
$2.91 (2.11%)

Volume: 17.419k

Closed: May 27, 2022

Score Hollow Logo -0.485

Coffee Holding Co. Stock Price (Quote) NASDAQ:JVA

$2.91 ( 2.11% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $2.78 $3.24 Friday, 27th May 2022 JVA stock ended at $2.91. This is 2.11% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.85% from a day low at $2.86 to a day high of $2.91.
90 days $2.78 $4.05
52 weeks $2.78 $6.28

Historical Coffee Holding Co. prices

Date Open High Low Close Volume
2022-05-27 $2.86 $2.91 $2.86 $2.91 17 419
2022-05-26 $2.88 $2.89 $2.85 $2.85 9 573
2022-05-25 $2.86 $2.87 $2.81 $2.85 9 722
2022-05-24 $2.86 $2.86 $2.83 $2.84 2 215
2022-05-23 $2.82 $2.87 $2.82 $2.84 5 738
2022-05-20 $2.81 $2.88 $2.80 $2.81 9 394
2022-05-19 $2.81 $2.87 $2.81 $2.86 5 701
2022-05-18 $2.82 $2.96 $2.81 $2.81 12 128
2022-05-17 $2.89 $2.90 $2.83 $2.88 11 317
2022-05-16 $2.80 $2.90 $2.80 $2.80 10 903
2022-05-13 $2.89 $2.90 $2.84 $2.89 10 003
2022-05-12 $2.90 $2.90 $2.81 $2.84 5 520
2022-05-11 $2.98 $3.04 $2.91 $2.92 13 315
2022-05-10 $2.89 $2.96 $2.88 $2.91 7 462
2022-05-09 $2.95 $3.00 $2.78 $2.84 33 633
2022-05-06 $3.12 $3.14 $2.91 $2.91 33 822
2022-05-05 $3.17 $3.24 $3.12 $3.16 9 575
2022-05-04 $3.07 $3.16 $3.05 $3.16 6 686
2022-05-03 $3.08 $3.14 $3.03 $3.07 7 888
2022-05-02 $3.05 $3.09 $3.03 $3.09 11 209
2022-04-29 $3.05 $3.07 $3.02 $3.02 7 819
2022-04-28 $3.06 $3.09 $2.96 $3.03 31 584
2022-04-27 $3.08 $3.08 $3.01 $3.07 12 023
2022-04-26 $3.11 $3.20 $3.07 $3.07 21 846
2022-04-25 $3.05 $3.10 $3.02 $3.09 18 738
2022-04-22 $3.13 $3.18 $3.06 $3.10 9 544
2022-04-21 $3.20 $3.21 $3.11 $3.13 20 900
2022-04-20 $3.24 $3.30 $3.17 $3.18 17 300
2022-04-19 $3.39 $3.39 $3.23 $3.24 18 800
2022-04-18 $3.26 $3.31 $3.23 $3.29 17 500
2022-04-14 $3.28 $3.33 $3.17 $3.23 7 809
2022-04-13 $3.26 $3.33 $3.20 $3.32 14 119
2022-04-12 $3.35 $3.38 $3.17 $3.24 41 216
2022-04-11 $3.43 $3.45 $3.29 $3.33 12 481
2022-04-08 $3.46 $3.46 $3.40 $3.44 16 287
2022-04-07 $3.33 $3.45 $3.33 $3.42 7 800
2022-04-06 $3.41 $3.41 $3.35 $3.35 18 500
2022-04-05 $3.43 $3.49 $3.39 $3.39 13 300
2022-04-04 $3.41 $3.50 $3.39 $3.40 22 900
2022-04-01 $3.49 $3.49 $3.38 $3.43 21 962
2022-03-31 $3.46 $3.49 $3.36 $3.41 26 066
2022-03-30 $3.43 $3.51 $3.40 $3.47 23 451
2022-03-29 $3.59 $3.59 $3.44 $3.44 28 702
2022-03-28 $3.51 $3.55 $3.47 $3.55 6 800
2022-03-25 $3.57 $3.57 $3.45 $3.47 18 900
2022-03-24 $3.60 $3.61 $3.48 $3.51 45 700
2022-03-23 $3.63 $3.68 $3.50 $3.54 24 600
2022-03-22 $3.69 $3.69 $3.53 $3.58 31 380
2022-03-21 $3.66 $4.00 $3.52 $3.63 59 636
2022-03-18 $3.76 $3.76 $3.43 $3.65 169 296

About Coffee Holding Co.

Coffee Holding Co Coffee Holding Co., Inc. manufactures, roasts, packages, markets, and distributes roasted and blended coffees in the United States, Canada, Australia, England, and China. The company offers wholesale green coffee products, which include unroasted raw beans of approximately 90 varieties that are sold to large, medium, and small roasters, as well as to coffee shop operators. It also roasts, blends, packages, and sells coffee under private labels. A... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT