Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $17.21 $21.87 Tuesday, 14th May 2024 JWN stock ended at $21.79. This is 3.12% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.52% from a day low at $21.27 to a day high of $21.80.
90 days $16.79 $21.90
52 weeks $12.88 $23.53

Historical Nordstrom Inc prices

Date Open High Low Close Volume
Jun 22, 2023 $18.30 $18.44 $18.14 $18.15 2 095 679
Jun 21, 2023 $18.82 $18.95 $18.44 $18.47 3 058 192
Jun 20, 2023 $18.93 $19.08 $18.62 $18.93 3 077 947
Jun 16, 2023 $19.39 $19.59 $18.89 $19.06 7 869 351
Jun 15, 2023 $19.27 $19.61 $19.12 $19.37 3 102 001
Jun 14, 2023 $19.99 $20.03 $18.94 $19.39 4 550 751
Jun 13, 2023 $20.36 $20.44 $19.76 $19.87 5 051 128
Jun 12, 2023 $19.75 $20.70 $19.54 $20.21 5 932 956
Jun 09, 2023 $19.54 $19.75 $19.05 $19.74 4 820 191
Jun 08, 2023 $19.40 $19.60 $18.84 $19.38 4 454 068
Jun 07, 2023 $18.58 $19.49 $18.47 $19.42 6 474 784
Jun 06, 2023 $17.34 $18.57 $17.33 $18.51 6 145 047
Jun 05, 2023 $17.53 $17.79 $17.11 $17.39 6 607 651
Jun 02, 2023 $16.36 $17.58 $16.20 $17.50 12 021 397
Jun 01, 2023 $16.54 $17.07 $15.09 $16.02 18 711 608
May 31, 2023 $15.84 $15.94 $15.18 $15.30 8 998 818
May 30, 2023 $16.17 $16.37 $15.90 $16.30 6 448 478
May 26, 2023 $15.90 $16.13 $15.24 $16.02 3 627 864
May 25, 2023 $16.04 $16.25 $15.28 $15.40 3 881 335
May 24, 2023 $16.50 $16.78 $15.74 $16.15 3 869 876
May 23, 2023 $15.98 $16.39 $15.73 $15.77 3 804 951
May 22, 2023 $15.51 $16.04 $15.25 $15.98 3 246 774
May 19, 2023 $15.90 $15.90 $15.13 $15.44 3 352 774
May 18, 2023 $15.49 $16.11 $15.42 $16.07 3 628 656
May 17, 2023 $14.57 $15.54 $14.57 $15.49 5 511 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JWN stock historical prices to predict future price movements?
Trend Analysis: Examine the JWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordstrom Inc

Nordstrom Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chan... JWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT