NYSE:JWN
Nordstrom Inc Stock Price (Quote)
$19.01
-0.420 (-2.16%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.21 | $20.37 | Tuesday, 30th Apr 2024 JWN stock ended at $19.01. This is 2.16% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $19.00 to a day high of $19.67. |
| 90 days | $16.79 | $21.90 | |
| 52 weeks | $12.88 | $23.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $19.22 | $19.67 | $19.00 | $19.01 | 3 076 323 |
| Apr 29, 2024 | $19.23 | $19.45 | $19.17 | $19.43 | 2 276 703 |
| Apr 26, 2024 | $19.02 | $19.22 | $18.86 | $19.13 | 1 877 389 |
| Apr 25, 2024 | $18.93 | $19.13 | $18.62 | $19.00 | 2 302 604 |
| Apr 24, 2024 | $19.60 | $19.67 | $19.07 | $19.26 | 2 364 948 |
| Apr 23, 2024 | $18.84 | $19.87 | $18.78 | $19.72 | 3 653 858 |
| Apr 22, 2024 | $18.96 | $19.15 | $18.52 | $18.79 | 2 275 830 |
| Apr 19, 2024 | $18.67 | $19.24 | $18.48 | $18.92 | 3 736 169 |
| Apr 18, 2024 | $18.06 | $20.27 | $17.91 | $18.74 | 5 821 677 |
| Apr 17, 2024 | $17.85 | $18.02 | $17.63 | $17.95 | 2 227 992 |
| Apr 16, 2024 | $17.64 | $17.85 | $17.21 | $17.71 | 3 795 807 |
| Apr 15, 2024 | $19.26 | $19.31 | $17.69 | $17.77 | 4 372 983 |
| Apr 12, 2024 | $19.58 | $19.66 | $18.95 | $19.06 | 2 332 598 |
| Apr 11, 2024 | $19.58 | $19.89 | $19.18 | $19.80 | 2 501 725 |
| Apr 10, 2024 | $19.08 | $19.44 | $18.75 | $19.39 | 3 314 341 |
| Apr 09, 2024 | $19.49 | $19.90 | $19.19 | $19.38 | 2 860 294 |
| Apr 08, 2024 | $18.70 | $19.44 | $18.58 | $19.44 | 2 506 825 |
| Apr 05, 2024 | $18.28 | $18.90 | $18.23 | $18.66 | 1 934 595 |
| Apr 04, 2024 | $19.18 | $19.25 | $18.11 | $18.20 | 3 341 189 |
| Apr 03, 2024 | $19.46 | $19.51 | $19.00 | $19.02 | 2 643 380 |
| Apr 02, 2024 | $19.89 | $19.89 | $18.83 | $19.49 | 4 829 359 |
| Apr 01, 2024 | $20.28 | $20.37 | $20.04 | $20.16 | 2 815 885 |
| Mar 28, 2024 | $19.92 | $20.30 | $19.85 | $20.27 | 2 588 531 |
| Mar 27, 2024 | $18.79 | $19.94 | $18.79 | $19.92 | 4 042 184 |
| Mar 26, 2024 | $19.03 | $19.40 | $18.60 | $18.62 | 3 203 291 |
