Range Low Price High Price Comment
30 days $56.63 $63.23 Friday, 24th May 2024 K stock ended at $61.04. This is 0.473% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.44% from a day low at $60.79 to a day high of $61.67.
90 days $52.46 $63.23
52 weeks $47.63 $68.69

Historical Kellogg Company prices

Date Open High Low Close Volume
Nov 24, 2023 $53.00 $53.52 $53.00 $53.47 893 787
Nov 22, 2023 $52.83 $53.38 $52.75 $52.98 1 713 516
Nov 21, 2023 $52.67 $53.14 $52.43 $52.82 2 900 619
Nov 20, 2023 $52.62 $53.03 $52.50 $52.52 2 682 881
Nov 17, 2023 $52.40 $53.03 $51.53 $52.80 3 083 828
Nov 16, 2023 $52.26 $52.68 $52.05 $52.20 2 200 043
Nov 15, 2023 $52.58 $52.90 $52.26 $52.30 1 953 807
Nov 14, 2023 $52.39 $52.86 $52.23 $52.58 2 725 894
Nov 13, 2023 $51.69 $52.59 $51.57 $52.21 2 109 305
Nov 10, 2023 $52.09 $52.26 $51.55 $51.82 1 723 522
Nov 09, 2023 $52.28 $52.29 $51.38 $52.00 2 126 905
Nov 08, 2023 $52.62 $54.00 $51.45 $51.99 3 791 113
Nov 07, 2023 $51.15 $51.41 $50.81 $50.90 2 610 986
Nov 06, 2023 $51.88 $52.05 $51.32 $51.34 1 512 952
Nov 03, 2023 $50.83 $52.27 $50.83 $52.06 2 862 468
Nov 02, 2023 $50.83 $51.88 $50.83 $51.73 2 869 520
Nov 01, 2023 $50.66 $50.86 $50.48 $50.60 2 178 995
Oct 31, 2023 $50.49 $50.70 $50.15 $50.47 1 684 978
Oct 30, 2023 $50.73 $50.77 $49.79 $50.20 1 992 493
Oct 27, 2023 $50.64 $51.14 $50.33 $50.40 1 838 386
Oct 26, 2023 $51.04 $51.39 $50.57 $50.87 2 199 430
Oct 25, 2023 $50.30 $51.04 $50.13 $50.96 1 628 984
Oct 24, 2023 $49.51 $50.34 $49.41 $50.26 1 945 153
Oct 23, 2023 $49.75 $50.13 $49.28 $49.37 3 128 853
Oct 20, 2023 $50.03 $50.84 $50.03 $50.12 2 132 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use K stock historical prices to predict future price movements?
Trend Analysis: Examine the K stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the K stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kellogg Company

Kellogg Company Kellogg Company, together with its subsidiaries, manufactures and markets snacks and convenience foods. The company operates through four segments: North America, Europe, Latin America, and Asia Middle East Africa. Its principal products include crackers, crisps, savory snacks, toaster pastries, cereal bars, granola bars and bites, ready-to-eat cereals, frozen waffles, veggie foods, and noodles. The company offers its products under the Kellogg's... K Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT