NYSE:K
Kellogg Company Stock Price (Quote)
$60.51
-0.770 (-1.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.01 | $63.23 | Friday, 3rd May 2024 K stock ended at $60.51. This is 1.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $59.57 to a day high of $61.14. |
| 90 days | $52.46 | $63.23 | |
| 52 weeks | $47.63 | $71.53 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $61.00 | $61.14 | $59.57 | $60.51 | 3 941 203 |
| May 02, 2024 | $59.00 | $63.23 | $59.00 | $61.28 | 9 282 225 |
| May 01, 2024 | $57.50 | $57.61 | $56.63 | $56.99 | 5 721 798 |
| Apr 30, 2024 | $58.03 | $58.44 | $57.54 | $57.86 | 4 543 633 |
| Apr 29, 2024 | $57.92 | $58.25 | $57.78 | $58.21 | 2 875 747 |
| Apr 26, 2024 | $58.24 | $58.62 | $57.71 | $57.73 | 4 265 142 |
| Apr 25, 2024 | $58.97 | $59.22 | $58.33 | $58.45 | 1 932 934 |
| Apr 24, 2024 | $57.68 | $58.79 | $57.32 | $58.75 | 2 193 414 |
| Apr 23, 2024 | $57.91 | $58.31 | $57.72 | $58.14 | 1 105 639 |
| Apr 22, 2024 | $57.50 | $58.33 | $57.17 | $57.98 | 1 629 310 |
| Apr 19, 2024 | $56.73 | $57.66 | $56.62 | $57.38 | 1 647 155 |
| Apr 18, 2024 | $56.35 | $56.64 | $56.12 | $56.54 | 1 448 499 |
| Apr 17, 2024 | $55.75 | $56.22 | $55.60 | $56.07 | 1 706 439 |
| Apr 16, 2024 | $55.36 | $55.68 | $55.01 | $55.51 | 2 209 837 |
| Apr 15, 2024 | $55.66 | $55.99 | $55.13 | $55.40 | 1 315 060 |
| Apr 12, 2024 | $56.20 | $56.36 | $55.08 | $55.42 | 2 861 658 |
| Apr 11, 2024 | $57.29 | $57.36 | $56.02 | $56.17 | 2 733 269 |
| Apr 10, 2024 | $56.90 | $57.27 | $56.47 | $57.01 | 2 174 871 |
| Apr 09, 2024 | $57.57 | $57.82 | $56.97 | $57.12 | 1 766 837 |
| Apr 08, 2024 | $57.54 | $57.88 | $57.22 | $57.48 | 3 121 029 |
| Apr 05, 2024 | $57.59 | $57.59 | $56.69 | $57.45 | 1 716 819 |
| Apr 04, 2024 | $57.02 | $57.97 | $56.87 | $57.58 | 2 131 740 |
| Apr 03, 2024 | $57.50 | $57.58 | $56.58 | $56.59 | 2 721 682 |
| Apr 02, 2024 | $57.08 | $57.81 | $57.08 | $57.67 | 1 847 519 |
| Apr 01, 2024 | $57.20 | $57.34 | $56.88 | $57.06 | 1 901 167 |
