14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.60 $63.23 Friday, 17th May 2024 K stock ended at $61.56. This is 0.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $61.39 to a day high of $62.31.
90 days $52.46 $63.23
52 weeks $47.63 $69.60

Historical Kellogg Company prices

Date Open High Low Close Volume
Mar 28, 2016 $75.67 $75.67 $75.67 $75.67 1 088 100
Mar 24, 2016 $75.44 $75.44 $75.44 $75.44 1 212 000
Mar 23, 2016 $75.04 $75.04 $75.04 $75.04 1 838 400
Mar 22, 2016 $74.43 $74.43 $74.43 $74.43 2 413 100
Mar 21, 2016 $75.49 $75.49 $75.49 $75.49 1 478 800
Mar 18, 2016 $76.16 $76.16 $76.16 $76.16 2 619 200
Mar 17, 2016 $76.44 $76.44 $76.44 $76.44 2 155 500
Mar 16, 2016 $75.63 $75.63 $75.63 $75.63 1 729 500
Mar 15, 2016 $75.09 $75.09 $75.09 $75.09 1 208 000
Mar 14, 2016 $74.95 $74.95 $74.95 $74.95 2 088 600
Mar 11, 2016 $75.53 $75.53 $75.53 $75.53 1 205 800
Mar 10, 2016 $75.24 $75.24 $75.24 $75.24 1 358 500
Mar 09, 2016 $75.20 $75.20 $75.20 $75.20 1 299 100
Mar 08, 2016 $74.84 $74.84 $74.84 $74.84 1 221 500
Mar 07, 2016 $74.93 $74.93 $74.93 $74.93 1 452 600
Mar 04, 2016 $75.23 $75.23 $75.23 $75.23 1 700 300
Mar 03, 2016 $74.84 $74.84 $74.84 $74.84 2 163 000
Mar 02, 2016 $75.09 $75.09 $75.09 $75.09 3 353 000
Mar 01, 2016 $74.17 $74.17 $74.17 $74.17 1 841 600
Feb 29, 2016 $74.02 $74.02 $74.02 $74.02 2 097 600
Feb 26, 2016 $73.45 $73.45 $73.45 $73.45 2 872 200
Feb 25, 2016 $74.41 $74.41 $74.41 $74.41 2 083 400
Feb 24, 2016 $73.42 $73.42 $73.42 $73.42 2 257 000
Feb 23, 2016 $73.62 $73.62 $73.62 $73.62 2 809 500
Feb 22, 2016 $73.33 $73.33 $73.33 $73.33 3 852 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use K stock historical prices to predict future price movements?
Trend Analysis: Examine the K stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the K stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kellogg Company

Kellogg Company Kellogg Company, together with its subsidiaries, manufactures and markets snacks and convenience foods. The company operates through four segments: North America, Europe, Latin America, and Asia Middle East Africa. Its principal products include crackers, crisps, savory snacks, toaster pastries, cereal bars, granola bars and bites, ready-to-eat cereals, frozen waffles, veggie foods, and noodles. The company offers its products under the Kellogg's... K Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT