Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $85.82 $101.95 Thursday, 16th May 2024 KALU stock ended at $98.62. This is 2.55% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.32% from a day low at $98.43 to a day high of $100.71.
90 days $62.83 $101.95
52 weeks $53.67 $101.95

Historical Kaiser Aluminum Corporation prices

Date Open High Low Close Volume
Jan 10, 2017 $78.77 $80.25 $77.95 $79.66 108 087
Jan 09, 2017 $79.02 $79.83 $78.20 $78.46 87 957
Jan 06, 2017 $79.93 $81.24 $78.75 $79.14 57 607
Jan 05, 2017 $81.14 $81.72 $79.17 $79.91 118 917
Jan 04, 2017 $78.99 $81.46 $78.20 $81.26 96 908
Jan 03, 2017 $78.51 $79.18 $77.84 $78.73 116 107
Dec 30, 2016 $78.99 $79.37 $77.57 $77.69 103 013
Dec 29, 2016 $79.03 $79.65 $78.74 $78.99 77 496
Dec 28, 2016 $80.81 $81.16 $79.01 $79.07 67 871
Dec 27, 2016 $79.74 $80.83 $79.61 $80.44 90 514
Dec 23, 2016 $79.37 $79.80 $79.22 $79.28 53 236
Dec 22, 2016 $81.64 $81.64 $79.01 $79.41 127 089
Dec 21, 2016 $81.76 $82.36 $80.17 $81.79 110 325
Dec 20, 2016 $79.29 $81.61 $77.99 $81.59 135 890
Dec 19, 2016 $77.82 $79.99 $77.14 $78.59 113 980
Dec 16, 2016 $78.21 $78.90 $77.77 $78.23 516 921
Dec 15, 2016 $78.44 $79.00 $77.74 $78.01 249 943
Dec 14, 2016 $80.35 $81.79 $78.93 $79.00 152 343
Dec 13, 2016 $84.68 $84.68 $81.74 $81.89 181 004
Dec 12, 2016 $85.21 $85.71 $84.09 $84.52 106 989
Dec 09, 2016 $85.50 $85.51 $84.42 $85.21 117 196
Dec 08, 2016 $84.52 $85.88 $84.45 $85.37 159 621
Dec 07, 2016 $84.67 $85.43 $83.83 $84.41 111 324
Dec 06, 2016 $84.72 $85.18 $82.86 $84.72 153 993
Dec 05, 2016 $83.41 $85.10 $83.18 $84.95 117 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KALU stock historical prices to predict future price movements?
Trend Analysis: Examine the KALU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KALU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaiser Aluminum Corporation

Kaiser Aluminum Kaiser Aluminum Corporation engages in manufacture and sale of semi-fabricated specialty aluminum mill products in the United States and internationally. The company offers rolled, extruded, and drawn aluminum products used for aerospace and defense, aluminum beverage and food packaging, automotive and general engineering products. The company's automotive extrusions include extruded aluminum products for structural components, crash management s... KALU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT