NASDAQ:KALU
Kaiser Aluminum Corporation Stock Price (Quote)
$98.62
-2.58 (-2.55%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.82 | $101.95 | Thursday, 16th May 2024 KALU stock ended at $98.62. This is 2.55% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.32% from a day low at $98.43 to a day high of $100.71. |
90 days | $62.83 | $101.95 | |
52 weeks | $53.67 | $101.95 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $78.77 | $80.25 | $77.95 | $79.66 | 108 087 |
Jan 09, 2017 | $79.02 | $79.83 | $78.20 | $78.46 | 87 957 |
Jan 06, 2017 | $79.93 | $81.24 | $78.75 | $79.14 | 57 607 |
Jan 05, 2017 | $81.14 | $81.72 | $79.17 | $79.91 | 118 917 |
Jan 04, 2017 | $78.99 | $81.46 | $78.20 | $81.26 | 96 908 |
Jan 03, 2017 | $78.51 | $79.18 | $77.84 | $78.73 | 116 107 |
Dec 30, 2016 | $78.99 | $79.37 | $77.57 | $77.69 | 103 013 |
Dec 29, 2016 | $79.03 | $79.65 | $78.74 | $78.99 | 77 496 |
Dec 28, 2016 | $80.81 | $81.16 | $79.01 | $79.07 | 67 871 |
Dec 27, 2016 | $79.74 | $80.83 | $79.61 | $80.44 | 90 514 |
Dec 23, 2016 | $79.37 | $79.80 | $79.22 | $79.28 | 53 236 |
Dec 22, 2016 | $81.64 | $81.64 | $79.01 | $79.41 | 127 089 |
Dec 21, 2016 | $81.76 | $82.36 | $80.17 | $81.79 | 110 325 |
Dec 20, 2016 | $79.29 | $81.61 | $77.99 | $81.59 | 135 890 |
Dec 19, 2016 | $77.82 | $79.99 | $77.14 | $78.59 | 113 980 |
Dec 16, 2016 | $78.21 | $78.90 | $77.77 | $78.23 | 516 921 |
Dec 15, 2016 | $78.44 | $79.00 | $77.74 | $78.01 | 249 943 |
Dec 14, 2016 | $80.35 | $81.79 | $78.93 | $79.00 | 152 343 |
Dec 13, 2016 | $84.68 | $84.68 | $81.74 | $81.89 | 181 004 |
Dec 12, 2016 | $85.21 | $85.71 | $84.09 | $84.52 | 106 989 |
Dec 09, 2016 | $85.50 | $85.51 | $84.42 | $85.21 | 117 196 |
Dec 08, 2016 | $84.52 | $85.88 | $84.45 | $85.37 | 159 621 |
Dec 07, 2016 | $84.67 | $85.43 | $83.83 | $84.41 | 111 324 |
Dec 06, 2016 | $84.72 | $85.18 | $82.86 | $84.72 | 153 993 |
Dec 05, 2016 | $83.41 | $85.10 | $83.18 | $84.95 | 117 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KALU stock historical prices to predict future price movements?
Trend Analysis: Examine the KALU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KALU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.