- +149.9% price growth over the last year
- +58.5% YTD performance
- Low bankruptcy risk (Altman Z-Score: 3.01)
Kaiser Aluminum Corporation stock price ended at $190.63 on Friday, after gaining 1.56%
(Updated on Jun 12, 2026)
The Kaiser Aluminum Corporation stock price gained 1.56% on the last trading day (Friday, 12th Jun 2026), rising from $187.70 to $190.63. During the last trading day the stock fluctuated 2.04% from a day low at $188.67 to a day high of $192.52. The price has risen in 7 of the last 10 days and is up by 4.72% over the past 2 weeks. Volume fell on the last day by -137 thousand shares and in total, 141 thousand shares were bought and sold for approximately $26.92 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 62.93% during the next 3 months and, with a 90% probability hold a price between $289.15 and $349.69 at the end of this 3-month period.
KALU Signals & Forecast
Mostly positive signals in the chart today. The Kaiser Aluminum Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $182.19 and $177.86. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 9.03%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Kaiser Aluminum Corporation stock
On the downside, the stock finds support just below today's level from accumulated volume at $174.94 and $164.84. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Kaiser Aluminum Corporation finds support just below today's level at $174.94. If this is broken, then the next support from accumulated volume will be at $164.84 and $163.03.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $3.85 between high and low, or 2.04%. For the last week, the stock has had daily average volatility of 4.96%.
Our recommended stop-loss: $184.42 (-3.26%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (KALU) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Kaiser Aluminum Corporation to open at $190.61, and during the day (based on 14 day Average True Range), to move between $186.54 and $194.72, which gives a possible trading interval of +/-$8.18 (+/-4.39%) up or down from last closing price. If Kaiser Aluminum Corporation takes out the full calculated possible swing range there will be an estimated 4.39% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $174.94, some $15.69 (8.23%) from the current price of $190.63, our system finds the risk reward attractive.
Is Kaiser Aluminum Corporation stock A Buy?
Kaiser Aluminum Corporation holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.
Current score:
5.883
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $190.61 ( 0.0122%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KALU Performance
Trading levels for KALU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 194.46 | 2.01% |
| R2 | 192.99 | 1.24% |
| R1 | 192.08 | 0.759% |
| Price | 190.63 | |
| S1 | 189.14 | -0.784% |
| S2 | 188.23 | -1.26% |
| S3 | 186.76 | -2.03% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 190.63 | |
| S1 | 174.94 | -8.23% |
| S2 | 164.84 | -13.53% |
| S3 | 163.03 | -14.48% |
KALU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 08, 2026 | Apr 24, 2026 | May 15, 2026 | $0.770 | 0.507% |
| 2 | Jan 08, 2026 | Jan 23, 2026 | Feb 13, 2026 | $0.770 | 0.587% |
| 3 | Oct 09, 2025 | Oct 24, 2025 | Nov 14, 2025 | $0.770 | 0.97% |
| 4 | Jul 11, 2025 | Jul 25, 2025 | Aug 15, 2025 | $0.770 | 0.85% |
| 5 | Apr 15, 2025 | Apr 25, 2025 | May 15, 2025 | $0.770 | 1.07% |
FAQ
Click here for our free guide on how to buy Kaiser Aluminum Corporation Stock.
Buy KALU