- +105.8% price growth over the last year
- Low bankruptcy risk (Altman Z-Score: 3.01)
- Bullish trend confirmed on both short and long timeframes
Volatile ride for Kaiser Aluminum Corporation stock price on Thursday moving between $169.19 and $189.57
(Updated on Jul 02, 2026)
The Kaiser Aluminum Corporation stock price fell by -4.58% on the last day (Thursday, 2nd Jul 2026) from $184.74 to $176.27. During the last trading day the stock fluctuated 12.05% from a day low at $169.19 to a day high of $189.57. The price has been going up and down for this period, and there has been a -2.31% loss for the last 2 weeks. Volume has increased on the last day by 18 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 253 thousand shares were bought and sold for approximately $44.54 million.
The stock lies in the lower part of a wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $174.67 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 28.97% during the next 3 months and, with a 90% probability hold a price between $225.27 and $254.19 at the end of this 3-month period.
KALU Signals & Forecast
There are few to no technical positive signals at the moment. The Kaiser Aluminum Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $183.94 and $180.67. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -9.90%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Kaiser Aluminum Corporation stock
Kaiser Aluminum Corporation finds support from accumulated volume at $174.94 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $20.38 between high and low, or 12.05%. For the last week, the stock has had daily average volatility of 5.73%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (KALU) For The Upcoming Trading Day Of Monday 6th
For the upcoming trading day on Monday, 6th we expect Kaiser Aluminum Corporation to open at $178.34, and during the day (based on 14 day Average True Range), to move between $171.62 and $180.92, which gives a possible trading interval of +/-$9.30 (+/-5.42%) up or down from last closing price. If Kaiser Aluminum Corporation takes out the full calculated possible swing range there will be an estimated 5.42% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $174.94 (0.75%) than the resistance at $177.86 (0.90%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Kaiser Aluminum Corporation stock A Buy?
The Kaiser Aluminum Corporation stock holds several negative signals and despite the positive trend, we believe Kaiser Aluminum Corporation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-3.003
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 6, 2026 - $178.34 ( 1.18%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
KALU Performance
Trading levels for KALU
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 198.72 | 12.74% |
| R2 | 190.94 | 8.32% |
| R1 | 186.13 | 5.59% |
| Price | 176.27 | |
| S1 | 170.56 | -3.24% |
| S2 | 165.75 | -5.97% |
| S3 | 157.96 | -10.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 187.17 | 6.18% |
| R2 | 181.73 | 3.10% |
| R1 | 177.86 | 0.90% |
| Price | 176.27 | |
| S1 | 174.94 | -0.755% |
| S2 | 164.84 | -6.48% |
| S3 | 163.03 | -7.51% |
KALU Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 08, 2026 | Apr 24, 2026 | May 15, 2026 | $0.770 | 0.507% |
| 2 | Jan 08, 2026 | Jan 23, 2026 | Feb 13, 2026 | $0.770 | 0.587% |
| 3 | Oct 09, 2025 | Oct 24, 2025 | Nov 14, 2025 | $0.770 | 0.97% |
| 4 | Jul 11, 2025 | Jul 25, 2025 | Aug 15, 2025 | $0.770 | 0.85% |
| 5 | Apr 15, 2025 | Apr 25, 2025 | May 15, 2025 | $0.770 | 1.07% |
FAQ
Click here for our free guide on how to buy Kaiser Aluminum Corporation Stock.
Buy KALU