GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $76.65 $95.56 Wednesday, 17th Apr 2024 KALU stock ended at $89.96. This is 0.564% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $89.54 to a day high of $92.74.
90 days $59.52 $95.56
52 weeks $53.67 $95.56

Historical Kaiser Aluminum Corporation prices

Date Open High Low Close Volume
2024-04-17 $91.95 $92.74 $89.54 $89.96 146 678
2024-04-16 $86.80 $90.76 $86.00 $90.47 152 710
2024-04-15 $91.55 $92.40 $88.43 $88.83 136 490
2024-04-12 $91.50 $92.08 $88.32 $89.15 104 664
2024-04-11 $91.07 $91.45 $89.55 $91.26 103 795
2024-04-10 $90.70 $92.28 $89.12 $90.62 158 909
2024-04-09 $94.70 $95.56 $92.97 $93.45 128 158
2024-04-08 $94.11 $94.36 $92.29 $93.76 112 378
2024-04-05 $90.31 $93.08 $89.96 $92.97 115 048
2024-04-04 $92.93 $93.29 $89.67 $90.95 112 861
2024-04-03 $90.27 $92.85 $90.27 $92.25 185 266
2024-04-02 $88.33 $91.47 $87.95 $90.89 177 899
2024-04-01 $90.23 $90.23 $88.13 $88.67 74 913
2024-03-28 $88.20 $90.61 $88.20 $89.36 159 702
2024-03-27 $85.78 $88.44 $85.78 $88.20 140 095
2024-03-26 $85.03 $85.69 $83.57 $85.16 139 833
2024-03-25 $82.45 $84.72 $82.25 $84.06 149 500
2024-03-22 $81.43 $81.51 $80.39 $81.13 102 551
2024-03-21 $82.50 $82.98 $81.39 $82.06 109 255
2024-03-20 $78.90 $82.53 $78.73 $82.08 128 523
2024-03-19 $77.54 $79.23 $76.65 $79.23 128 187
2024-03-18 $79.02 $79.18 $77.40 $78.17 146 113
2024-03-15 $76.74 $79.09 $76.74 $78.30 961 761
2024-03-14 $77.57 $77.57 $75.10 $77.09 241 166
2024-03-13 $76.58 $78.90 $76.48 $77.72 227 356
Click to get the best stock tips daily for free!

About Kaiser Aluminum Corporation

Kaiser Aluminum Kaiser Aluminum Corporation engages in manufacture and sale of semi-fabricated specialty aluminum mill products in the United States and internationally. The company offers rolled, extruded, and drawn aluminum products used for aerospace and defense, aluminum beverage and food packaging, automotive and general engineering products. The company's automotive extrusions include extruded aluminum products for structural components, crash management s... KALU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT