NASDAQ:KALU
Kaiser Aluminum Corporation Stock Price (Quote)
$98.62
-2.58 (-2.55%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.82 | $101.95 | Thursday, 16th May 2024 KALU stock ended at $98.62. This is 2.55% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.32% from a day low at $98.43 to a day high of $100.71. |
90 days | $62.83 | $101.95 | |
52 weeks | $53.67 | $101.95 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $88.71 | $88.71 | $88.71 | $88.71 | 123 143 |
Jun 06, 2016 | $88.60 | $88.60 | $88.60 | $88.60 | 126 094 |
Jun 03, 2016 | $87.66 | $87.66 | $87.66 | $87.66 | 148 691 |
Jun 02, 2016 | $86.37 | $86.37 | $86.37 | $86.37 | 115 277 |
Jun 01, 2016 | $86.10 | $86.10 | $86.10 | $86.10 | 161 894 |
May 31, 2016 | $85.71 | $85.71 | $85.71 | $85.71 | 124 774 |
May 27, 2016 | $85.44 | $85.44 | $85.44 | $85.44 | 101 043 |
May 26, 2016 | $86.11 | $86.11 | $86.11 | $86.11 | 111 511 |
May 25, 2016 | $86.28 | $86.28 | $86.28 | $86.28 | 212 482 |
May 24, 2016 | $84.54 | $84.54 | $84.54 | $84.54 | 129 486 |
May 23, 2016 | $84.19 | $84.19 | $84.19 | $84.19 | 103 911 |
May 20, 2016 | $84.23 | $84.23 | $84.23 | $84.23 | 133 867 |
May 19, 2016 | $84.09 | $84.09 | $84.09 | $84.09 | 247 279 |
May 18, 2016 | $84.37 | $84.37 | $84.37 | $84.37 | 192 768 |
May 17, 2016 | $86.36 | $86.36 | $86.36 | $86.36 | 200 705 |
May 16, 2016 | $86.44 | $86.44 | $86.44 | $86.44 | 144 689 |
May 13, 2016 | $86.36 | $86.36 | $86.36 | $86.36 | 114 504 |
May 12, 2016 | $86.53 | $86.53 | $86.53 | $86.53 | 183 379 |
May 11, 2016 | $87.56 | $87.56 | $87.56 | $87.56 | 203 398 |
May 10, 2016 | $87.47 | $87.47 | $87.47 | $87.47 | 145 409 |
May 09, 2016 | $86.59 | $86.59 | $86.59 | $86.59 | 186 000 |
May 06, 2016 | $90.86 | $90.86 | $90.86 | $90.86 | 194 293 |
May 05, 2016 | $89.74 | $89.74 | $89.74 | $89.74 | 205 609 |
May 04, 2016 | $90.56 | $90.56 | $90.56 | $90.56 | 242 328 |
May 03, 2016 | $92.15 | $92.15 | $92.15 | $92.15 | 195 322 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KALU stock historical prices to predict future price movements?
Trend Analysis: Examine the KALU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KALU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.