Range Low Price High Price Comment
30 days $45.99 $45.99 Friday, 24th May 2024 KAMN stock ended at $45.99. During the day the stock fluctuated 0% from a day low at $45.99 to a day high of $45.99.
90 days $45.50 $46.00
52 weeks $18.06 $46.00

Historical Kaman Corporation prices

Date Open High Low Close Volume
Feb 07, 2024 $45.30 $45.42 $45.22 $45.33 412 020
Feb 06, 2024 $45.06 $45.44 $45.06 $45.30 180 902
Feb 05, 2024 $45.05 $45.14 $45.02 $45.06 415 159
Feb 02, 2024 $45.16 $45.24 $45.03 $45.03 386 234
Feb 01, 2024 $45.08 $45.31 $45.08 $45.21 566 367
Jan 31, 2024 $45.06 $45.14 $45.02 $45.05 653 205
Jan 30, 2024 $45.08 $45.14 $45.05 $45.06 431 351
Jan 29, 2024 $45.10 $45.12 $45.00 $45.06 387 436
Jan 26, 2024 $45.05 $45.20 $45.00 $45.00 585 701
Jan 25, 2024 $45.00 $45.18 $45.00 $45.00 1 003 863
Jan 24, 2024 $45.06 $45.22 $44.98 $44.98 881 877
Jan 23, 2024 $45.06 $45.15 $44.98 $45.00 1 201 086
Jan 22, 2024 $45.10 $45.27 $45.05 $45.05 1 341 364
Jan 19, 2024 $45.07 $45.26 $45.00 $45.05 2 484 584
Jan 18, 2024 $22.25 $22.44 $21.96 $22.43 68 798
Jan 17, 2024 $21.96 $22.15 $21.85 $22.08 88 149
Jan 16, 2024 $22.78 $22.78 $22.15 $22.19 74 807
Jan 12, 2024 $23.40 $23.45 $23.00 $23.10 57 452
Jan 11, 2024 $22.95 $23.15 $22.75 $23.03 125 748
Jan 10, 2024 $22.98 $23.09 $22.88 $23.09 51 286
Jan 09, 2024 $22.98 $23.09 $22.73 $22.91 88 427
Jan 08, 2024 $23.23 $23.36 $23.10 $23.19 63 995
Jan 05, 2024 $22.87 $23.42 $22.87 $23.23 51 559
Jan 04, 2024 $23.10 $23.30 $22.91 $23.02 76 771
Jan 03, 2024 $23.60 $23.71 $22.97 $23.00 70 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAMN stock historical prices to predict future price movements?
Trend Analysis: Examine the KAMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaman Corporation

Kaman Kaman Corporation, together with its subsidiaries, operates in the aerospace, defense, medical, and industrial markets. The company operates through three segments: Engineered Products, Precision Products, and Structures. The Engineered Products segment produces and markets aircraft bearings and components; super precision miniature ball bearings; and spring energized seals, springs, and contacts. The Precision Products segment provides safe and ... KAMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT