NYSE:KAMN
Kaman Corporation Stock Price (Quote)
$45.99
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.81 | $46.00 | Friday, 3rd May 2024 KAMN stock ended at $45.99. During the day the stock fluctuated 0% from a day low at $45.99 to a day high of $45.99. |
| 90 days | $45.02 | $46.00 | |
| 52 weeks | $18.06 | $46.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| May 02, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| May 01, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 30, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 29, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 26, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 25, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 24, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 23, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 22, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 19, 2024 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| Apr 18, 2024 | $45.88 | $46.00 | $45.88 | $45.99 | 1 167 260 |
| Apr 17, 2024 | $45.89 | $45.92 | $45.87 | $45.87 | 171 869 |
| Apr 16, 2024 | $45.86 | $45.89 | $45.86 | $45.88 | 124 745 |
| Apr 15, 2024 | $45.89 | $45.89 | $45.86 | $45.86 | 112 375 |
| Apr 12, 2024 | $45.87 | $45.89 | $45.87 | $45.87 | 87 365 |
| Apr 11, 2024 | $45.88 | $45.89 | $45.85 | $45.87 | 228 616 |
| Apr 10, 2024 | $45.87 | $45.89 | $45.83 | $45.85 | 467 662 |
| Apr 09, 2024 | $45.86 | $45.89 | $45.85 | $45.88 | 225 132 |
| Apr 08, 2024 | $45.86 | $45.89 | $45.85 | $45.86 | 107 858 |
| Apr 05, 2024 | $45.88 | $45.91 | $45.84 | $45.85 | 145 868 |
| Apr 04, 2024 | $45.86 | $45.93 | $45.82 | $45.82 | 341 449 |
| Apr 03, 2024 | $45.83 | $45.90 | $45.81 | $45.85 | 167 191 |
| Apr 02, 2024 | $45.81 | $45.83 | $45.79 | $45.82 | 220 091 |
| Apr 01, 2024 | $45.87 | $45.87 | $45.79 | $45.81 | 215 614 |
