AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.74 $18.41 Tuesday, 21st May 2024 KAR stock ended at $17.40. This is 0.798% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.79% from a day low at $17.32 to a day high of $17.63.
90 days $12.86 $18.41
52 weeks $12.86 $18.41

Historical KAR Auction Services Inc prices

Date Open High Low Close Volume
Apr 16, 2024 $17.50 $17.58 $16.95 $17.17 1 011 526
Apr 15, 2024 $17.57 $17.60 $17.37 $17.45 608 646
Apr 12, 2024 $17.41 $17.55 $17.33 $17.48 703 022
Apr 11, 2024 $17.26 $17.70 $17.16 $17.56 797 696
Apr 10, 2024 $17.23 $17.44 $17.09 $17.26 822 492
Apr 09, 2024 $17.32 $17.41 $17.23 $17.29 496 440
Apr 08, 2024 $17.23 $17.30 $17.15 $17.28 522 824
Apr 05, 2024 $16.93 $17.24 $16.93 $17.13 476 930
Apr 04, 2024 $17.52 $17.63 $16.97 $17.01 715 672
Apr 03, 2024 $16.95 $17.44 $16.95 $17.36 558 833
Apr 02, 2024 $16.92 $17.08 $16.84 $17.07 821 289
Apr 01, 2024 $17.37 $17.41 $17.08 $17.16 696 322
Mar 28, 2024 $17.33 $17.36 $17.12 $17.30 825 624
Mar 27, 2024 $17.03 $17.35 $16.88 $17.32 461 514
Mar 26, 2024 $16.90 $17.10 $16.85 $16.96 402 041
Mar 25, 2024 $16.96 $17.14 $16.79 $16.79 739 143
Mar 22, 2024 $17.00 $17.02 $16.78 $16.88 560 870
Mar 21, 2024 $16.76 $16.98 $16.74 $16.96 614 310
Mar 20, 2024 $16.50 $16.65 $16.25 $16.65 382 142
Mar 19, 2024 $16.18 $16.50 $16.16 $16.50 551 334
Mar 18, 2024 $15.99 $16.21 $15.95 $16.20 439 779
Mar 15, 2024 $15.55 $16.03 $15.55 $15.99 607 916
Mar 14, 2024 $15.61 $15.62 $15.43 $15.62 389 799
Mar 13, 2024 $15.86 $15.99 $15.74 $15.76 254 994
Mar 12, 2024 $15.85 $15.98 $15.75 $15.91 359 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAR stock historical prices to predict future price movements?
Trend Analysis: Examine the KAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KAR Auction Services Inc

KAR Auction Services KAR Auction Services, Inc., together with its subsidiaries, provides used vehicle auctions and related vehicle remarketing services for the automotive industry in the United States, Europe, Canada, Mexico, and the United Kingdom. The company operates through two segments, ADESA Auctions and AFC. The ADESA Auctions segment offers whole car auctions and related services to the vehicle remarketing industry through online auctions and auction facilit... KAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT