14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.74 $18.41 Friday, 17th May 2024 KAR stock ended at $17.60. This is 2.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $17.58 to a day high of $17.96.
90 days $12.86 $18.41
52 weeks $12.86 $18.41

Historical KAR Auction Services Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $14.62 $14.66 $14.32 $14.39 845 204
Nov 15, 2023 $15.01 $15.10 $14.64 $14.65 471 291
Nov 14, 2023 $15.00 $15.14 $14.82 $15.06 784 915
Nov 13, 2023 $14.35 $14.58 $14.29 $14.46 259 221
Nov 10, 2023 $14.52 $14.58 $14.36 $14.52 462 628
Nov 09, 2023 $14.60 $14.68 $14.34 $14.42 488 957
Nov 08, 2023 $14.48 $14.51 $14.35 $14.48 727 133
Nov 07, 2023 $14.39 $14.56 $14.31 $14.43 740 193
Nov 06, 2023 $14.65 $14.73 $14.32 $14.48 562 521
Nov 03, 2023 $14.47 $14.84 $14.39 $14.72 1 001 253
Nov 02, 2023 $14.12 $14.85 $13.43 $14.14 1 436 964
Nov 01, 2023 $13.37 $13.58 $13.21 $13.55 574 797
Oct 31, 2023 $13.37 $13.48 $13.33 $13.43 542 973
Oct 30, 2023 $13.31 $13.35 $13.09 $13.32 656 332
Oct 27, 2023 $13.45 $13.50 $13.09 $13.13 503 659
Oct 26, 2023 $13.54 $13.71 $13.35 $13.44 500 696
Oct 25, 2023 $13.63 $13.67 $13.46 $13.48 315 030
Oct 24, 2023 $13.88 $13.93 $13.67 $13.73 239 970
Oct 23, 2023 $13.65 $13.96 $13.49 $13.73 515 007
Oct 20, 2023 $14.02 $14.07 $13.74 $13.75 421 699
Oct 19, 2023 $14.07 $14.24 $13.97 $13.98 546 605
Oct 18, 2023 $14.48 $14.51 $14.14 $14.16 426 460
Oct 17, 2023 $14.52 $14.74 $14.45 $14.62 1 022 086
Oct 16, 2023 $14.56 $14.97 $14.46 $14.59 590 673
Oct 13, 2023 $14.05 $14.20 $13.88 $14.17 868 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAR stock historical prices to predict future price movements?
Trend Analysis: Examine the KAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KAR Auction Services Inc

KAR Auction Services KAR Auction Services, Inc., together with its subsidiaries, provides used vehicle auctions and related vehicle remarketing services for the automotive industry in the United States, Europe, Canada, Mexico, and the United Kingdom. The company operates through two segments, ADESA Auctions and AFC. The ADESA Auctions segment offers whole car auctions and related services to the vehicle remarketing industry through online auctions and auction facilit... KAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT