NYSE:KAR
KAR Auction Services Inc Stock Price (Quote)
$17.69
+0.110 (+0.626%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.74 | $17.85 | Friday, 3rd May 2024 KAR stock ended at $17.69. This is 0.626% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.18% from a day low at $17.47 to a day high of $17.85. |
| 90 days | $12.86 | $17.85 | |
| 52 weeks | $12.86 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.79 | $17.85 | $17.47 | $17.69 | 983 825 |
| May 02, 2024 | $17.12 | $17.63 | $16.74 | $17.58 | 1 759 752 |
| May 01, 2024 | $17.27 | $17.79 | $17.17 | $17.45 | 1 154 537 |
| Apr 30, 2024 | $17.26 | $17.52 | $17.10 | $17.18 | 1 603 469 |
| Apr 29, 2024 | $17.47 | $17.65 | $17.41 | $17.41 | 579 431 |
| Apr 26, 2024 | $17.52 | $17.60 | $17.40 | $17.42 | 424 886 |
| Apr 25, 2024 | $17.36 | $17.47 | $17.23 | $17.38 | 589 624 |
| Apr 24, 2024 | $17.45 | $17.68 | $17.43 | $17.50 | 739 344 |
| Apr 23, 2024 | $17.05 | $17.65 | $16.88 | $17.56 | 882 925 |
| Apr 22, 2024 | $17.05 | $17.26 | $16.90 | $17.01 | 1 412 391 |
| Apr 19, 2024 | $17.08 | $17.30 | $16.83 | $16.99 | 651 635 |
| Apr 18, 2024 | $17.19 | $17.27 | $17.03 | $17.08 | 703 290 |
| Apr 17, 2024 | $17.31 | $17.50 | $17.14 | $17.14 | 806 820 |
| Apr 16, 2024 | $17.50 | $17.58 | $16.95 | $17.17 | 1 011 526 |
| Apr 15, 2024 | $17.57 | $17.60 | $17.37 | $17.45 | 608 646 |
| Apr 12, 2024 | $17.41 | $17.55 | $17.33 | $17.48 | 703 022 |
| Apr 11, 2024 | $17.26 | $17.70 | $17.16 | $17.56 | 797 696 |
| Apr 10, 2024 | $17.23 | $17.44 | $17.09 | $17.26 | 822 492 |
| Apr 09, 2024 | $17.32 | $17.41 | $17.23 | $17.29 | 496 440 |
| Apr 08, 2024 | $17.23 | $17.30 | $17.15 | $17.28 | 522 824 |
| Apr 05, 2024 | $16.93 | $17.24 | $16.93 | $17.13 | 476 930 |
| Apr 04, 2024 | $17.52 | $17.63 | $16.97 | $17.01 | 715 672 |
| Apr 03, 2024 | $16.95 | $17.44 | $16.95 | $17.36 | 558 833 |
| Apr 02, 2024 | $16.92 | $17.08 | $16.84 | $17.07 | 821 289 |
| Apr 01, 2024 | $17.37 | $17.41 | $17.08 | $17.16 | 696 322 |
