14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 11.31 TRY 14.43 Thursday, 13th Jun 2024 KARSN.IS stock ended at TRY 13.73. This is 9.93% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 6.27% from a day low at TRY 12.92 to a day high of TRY 13.73.
90 days TRY 9.39 TRY 15.97
52 weeks TRY 7.92 TRY 15.97

Historical Karsan Otomotiv Sanayii ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 27, 2020 TRY 3.12 TRY 3.15 TRY 3.07 TRY 3.07 33 266 264
Jul 24, 2020 TRY 3.01 TRY 3.17 TRY 2.99 TRY 3.08 138 041 567
Jul 23, 2020 TRY 3.13 TRY 3.16 TRY 3.06 TRY 3.10 38 069 694
Jul 22, 2020 TRY 3.12 TRY 3.26 TRY 3.05 TRY 3.11 97 044 319
Jul 21, 2020 TRY 3.19 TRY 3.29 TRY 3.11 TRY 3.13 56 796 688
Jul 20, 2020 TRY 3.33 TRY 3.34 TRY 3.22 TRY 3.24 73 392 663
Jul 17, 2020 TRY 3.34 TRY 3.42 TRY 3.32 TRY 3.32 46 867 822
Jul 16, 2020 TRY 3.39 TRY 3.48 TRY 3.35 TRY 3.39 95 323 472
Jul 14, 2020 TRY 3.36 TRY 3.47 TRY 3.24 TRY 3.33 108 534 897
Jul 13, 2020 TRY 3.53 TRY 3.62 TRY 3.44 TRY 3.55 126 302 666
Jul 10, 2020 TRY 3.15 TRY 3.34 TRY 2.99 TRY 3.27 184 445 197
Jul 09, 2020 TRY 3.55 TRY 3.56 TRY 3.26 TRY 3.33 129 185 042
Jul 08, 2020 TRY 3.71 TRY 3.75 TRY 3.56 TRY 3.60 123 881 633
Jul 07, 2020 TRY 3.67 TRY 3.84 TRY 3.49 TRY 3.75 181 854 702
Jul 06, 2020 TRY 3.54 TRY 3.59 TRY 3.48 TRY 3.54 97 512 110
Jul 03, 2020 TRY 3.30 TRY 3.54 TRY 3.26 TRY 3.48 231 211 244
Jul 02, 2020 TRY 3.06 TRY 3.33 TRY 3.00 TRY 3.29 278 464 426
Jul 01, 2020 TRY 2.95 TRY 3.09 TRY 2.95 TRY 3.05 164 910 124
Jun 30, 2020 TRY 2.87 TRY 3.02 TRY 2.81 TRY 2.94 268 274 485
Jun 29, 2020 TRY 2.80 TRY 2.88 TRY 2.79 TRY 2.81 109 835 692
Jun 26, 2020 TRY 2.75 TRY 2.86 TRY 2.70 TRY 2.77 209 931 174
Jun 25, 2020 TRY 2.70 TRY 2.79 TRY 2.68 TRY 2.72 129 911 134
Jun 24, 2020 TRY 2.71 TRY 2.89 TRY 2.70 TRY 2.75 230 778 733
Jun 23, 2020 TRY 2.59 TRY 2.78 TRY 2.49 TRY 2.74 379 659 576
Jun 22, 2020 TRY 2.35 TRY 2.52 TRY 2.32 TRY 2.51 216 791 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karsan Otomotiv Sanayii ve Ticaret A.S.

Karsan Otomotiv Sanayii ve Ticaret A.S. Karsan Otomotiv Sanayii ve Ticaret A.S. manufactures and sells motor vehicles and spare parts in Turkey. The company provides minibuses, buses, light commercial vehicles, and trucks. It also offers industrial services, including cataphoresis, paint, pickup body, bus body, and tractor cabin manufacturing, as well as marketing, sales, and after-sales services. The company sells its products under the Karsan Jest, Karsan Atak, Karsan Star, Hyundai H... KARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT