BIST:KARSN
Karsan Otomotiv Sanayii ve Ticaret A.S. Stock Price (Quote)
TRY 13.73
+1.24 (+9.93%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.31 | TRY 14.43 | Thursday, 13th Jun 2024 KARSN.IS stock ended at TRY 13.73. This is 9.93% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 6.27% from a day low at TRY 12.92 to a day high of TRY 13.73. |
90 days | TRY 9.39 | TRY 15.97 | |
52 weeks | TRY 7.92 | TRY 15.97 |
Historical Karsan Otomotiv Sanayii ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 27, 2020 | TRY 3.12 | TRY 3.15 | TRY 3.07 | TRY 3.07 | 33 266 264 |
Jul 24, 2020 | TRY 3.01 | TRY 3.17 | TRY 2.99 | TRY 3.08 | 138 041 567 |
Jul 23, 2020 | TRY 3.13 | TRY 3.16 | TRY 3.06 | TRY 3.10 | 38 069 694 |
Jul 22, 2020 | TRY 3.12 | TRY 3.26 | TRY 3.05 | TRY 3.11 | 97 044 319 |
Jul 21, 2020 | TRY 3.19 | TRY 3.29 | TRY 3.11 | TRY 3.13 | 56 796 688 |
Jul 20, 2020 | TRY 3.33 | TRY 3.34 | TRY 3.22 | TRY 3.24 | 73 392 663 |
Jul 17, 2020 | TRY 3.34 | TRY 3.42 | TRY 3.32 | TRY 3.32 | 46 867 822 |
Jul 16, 2020 | TRY 3.39 | TRY 3.48 | TRY 3.35 | TRY 3.39 | 95 323 472 |
Jul 14, 2020 | TRY 3.36 | TRY 3.47 | TRY 3.24 | TRY 3.33 | 108 534 897 |
Jul 13, 2020 | TRY 3.53 | TRY 3.62 | TRY 3.44 | TRY 3.55 | 126 302 666 |
Jul 10, 2020 | TRY 3.15 | TRY 3.34 | TRY 2.99 | TRY 3.27 | 184 445 197 |
Jul 09, 2020 | TRY 3.55 | TRY 3.56 | TRY 3.26 | TRY 3.33 | 129 185 042 |
Jul 08, 2020 | TRY 3.71 | TRY 3.75 | TRY 3.56 | TRY 3.60 | 123 881 633 |
Jul 07, 2020 | TRY 3.67 | TRY 3.84 | TRY 3.49 | TRY 3.75 | 181 854 702 |
Jul 06, 2020 | TRY 3.54 | TRY 3.59 | TRY 3.48 | TRY 3.54 | 97 512 110 |
Jul 03, 2020 | TRY 3.30 | TRY 3.54 | TRY 3.26 | TRY 3.48 | 231 211 244 |
Jul 02, 2020 | TRY 3.06 | TRY 3.33 | TRY 3.00 | TRY 3.29 | 278 464 426 |
Jul 01, 2020 | TRY 2.95 | TRY 3.09 | TRY 2.95 | TRY 3.05 | 164 910 124 |
Jun 30, 2020 | TRY 2.87 | TRY 3.02 | TRY 2.81 | TRY 2.94 | 268 274 485 |
Jun 29, 2020 | TRY 2.80 | TRY 2.88 | TRY 2.79 | TRY 2.81 | 109 835 692 |
Jun 26, 2020 | TRY 2.75 | TRY 2.86 | TRY 2.70 | TRY 2.77 | 209 931 174 |
Jun 25, 2020 | TRY 2.70 | TRY 2.79 | TRY 2.68 | TRY 2.72 | 129 911 134 |
Jun 24, 2020 | TRY 2.71 | TRY 2.89 | TRY 2.70 | TRY 2.75 | 230 778 733 |
Jun 23, 2020 | TRY 2.59 | TRY 2.78 | TRY 2.49 | TRY 2.74 | 379 659 576 |
Jun 22, 2020 | TRY 2.35 | TRY 2.52 | TRY 2.32 | TRY 2.51 | 216 791 916 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.