14-day Premium Trial Subscription Try For FreeTry Free
TRY 14.48
-0.680 (-4.49%)
At Close: May 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 9.39 TRY 15.97 Thursday, 2nd May 2024 KARSN.IS stock ended at TRY 14.48. This is 4.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.89% from a day low at TRY 14.44 to a day high of TRY 15.58.
90 days TRY 9.39 TRY 15.97
52 weeks TRY 7.19 TRY 15.97

Historical Karsan Otomotiv Sanayii ve Ticaret A.S. prices

Date Open High Low Close Volume
May 02, 2024 TRY 15.40 TRY 15.58 TRY 14.44 TRY 14.48 68 458 711
Apr 30, 2024 TRY 14.75 TRY 15.97 TRY 14.74 TRY 15.16 156 116 744
Apr 29, 2024 TRY 13.41 TRY 14.52 TRY 13.11 TRY 14.52 86 978 200
Apr 26, 2024 TRY 13.06 TRY 13.74 TRY 12.68 TRY 13.16 92 821 174
Apr 25, 2024 TRY 13.25 TRY 13.98 TRY 12.95 TRY 13.00 122 522 351
Apr 24, 2024 TRY 13.32 TRY 13.33 TRY 12.67 TRY 13.33 161 579 857
Apr 22, 2024 TRY 11.55 TRY 12.12 TRY 11.36 TRY 12.12 24 689 600
Apr 19, 2024 TRY 10.72 TRY 11.02 TRY 10.55 TRY 11.02 14 314 253
Apr 18, 2024 TRY 10.08 TRY 10.10 TRY 9.94 TRY 10.02 14 986 841
Apr 17, 2024 TRY 10.12 TRY 10.21 TRY 9.95 TRY 10.05 20 892 716
Apr 16, 2024 TRY 10.48 TRY 10.59 TRY 9.97 TRY 10.07 35 834 827
Apr 15, 2024 TRY 10.45 TRY 10.71 TRY 10.37 TRY 10.53 17 091 075
Apr 09, 2024 TRY 10.50 TRY 10.63 TRY 10.37 TRY 10.57 7 184 829
Apr 08, 2024 TRY 10.00 TRY 10.56 TRY 9.96 TRY 10.49 21 858 540
Apr 05, 2024 TRY 9.43 TRY 9.90 TRY 9.43 TRY 9.90 20 199 547
Apr 04, 2024 TRY 9.45 TRY 9.63 TRY 9.41 TRY 9.42 9 714 345
Apr 03, 2024 TRY 9.67 TRY 9.69 TRY 9.39 TRY 9.40 11 972 624
Apr 02, 2024 TRY 10.05 TRY 10.19 TRY 9.66 TRY 9.71 17 320 822
Apr 01, 2024 TRY 10.11 TRY 10.26 TRY 9.84 TRY 10.07 19 961 636
Mar 29, 2024 TRY 10.13 TRY 10.27 TRY 9.97 TRY 10.07 15 078 673
Mar 28, 2024 TRY 9.81 TRY 10.24 TRY 9.81 TRY 10.09 26 900 704
Mar 27, 2024 TRY 9.61 TRY 9.93 TRY 9.52 TRY 9.76 31 937 388
Mar 26, 2024 TRY 10.09 TRY 10.16 TRY 9.59 TRY 9.59 26 318 140
Mar 25, 2024 TRY 10.30 TRY 10.66 TRY 10.02 TRY 10.03 36 778 027
Mar 22, 2024 TRY 10.35 TRY 10.50 TRY 10.22 TRY 10.25 20 320 353
Click to get the best stock tips daily for free!

About Karsan Otomotiv Sanayii ve Ticaret A.S.

Karsan Otomotiv Sanayii ve Ticaret A.S. Karsan Otomotiv Sanayii ve Ticaret A.S. manufactures and sells motor vehicles and spare parts in Turkey. The company provides minibuses, buses, light commercial vehicles, and trucks. It also offers industrial services, including cataphoresis, paint, pickup body, bus body, and tractor cabin manufacturing, as well as marketing, sales, and after-sales services. The company sells its products under the Karsan Jest, Karsan Atak, Karsan Star, Hyundai H... KARSN.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT