Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 9.94 TRY 15.97 Thursday, 16th May 2024 KARSN.IS stock ended at TRY 13.26. This is 0.379% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.54% from a day low at TRY 13.00 to a day high of TRY 13.33.
90 days TRY 9.39 TRY 15.97
52 weeks TRY 7.68 TRY 15.97

Historical Karsan Otomotiv Sanayii ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 09, 2019 TRY 1.16 TRY 1.16 TRY 1.11 TRY 1.11 9 246 709
Oct 08, 2019 TRY 1.16 TRY 1.17 TRY 1.13 TRY 1.15 13 623 504
Oct 07, 2019 TRY 1.17 TRY 1.20 TRY 1.16 TRY 1.18 28 179 584
Oct 04, 2019 TRY 1.16 TRY 1.17 TRY 1.15 TRY 1.17 9 682 539
Oct 03, 2019 TRY 1.16 TRY 1.18 TRY 1.15 TRY 1.16 9 310 406
Oct 02, 2019 TRY 1.15 TRY 1.18 TRY 1.15 TRY 1.16 8 300 482
Oct 01, 2019 TRY 1.17 TRY 1.18 TRY 1.15 TRY 1.16 8 036 728
Sep 30, 2019 TRY 1.18 TRY 1.19 TRY 1.16 TRY 1.16 8 239 021
Sep 27, 2019 TRY 1.17 TRY 1.18 TRY 1.15 TRY 1.17 15 734 853
Sep 26, 2019 TRY 1.19 TRY 1.22 TRY 1.16 TRY 1.16 26 826 762
Sep 25, 2019 TRY 1.13 TRY 1.17 TRY 1.12 TRY 1.16 16 966 871
Sep 24, 2019 TRY 1.12 TRY 1.13 TRY 1.11 TRY 1.12 3 645 064
Sep 23, 2019 TRY 1.12 TRY 1.13 TRY 1.10 TRY 1.11 8 170 654
Sep 20, 2019 TRY 1.12 TRY 1.13 TRY 1.11 TRY 1.12 4 891 620
Sep 19, 2019 TRY 1.15 TRY 1.15 TRY 1.11 TRY 1.13 7 077 246
Sep 18, 2019 TRY 1.14 TRY 1.15 TRY 1.13 TRY 1.14 7 188 881
Sep 17, 2019 TRY 1.15 TRY 1.16 TRY 1.13 TRY 1.14 7 886 012
Sep 16, 2019 TRY 1.17 TRY 1.17 TRY 1.15 TRY 1.15 5 381 295
Sep 13, 2019 TRY 1.18 TRY 1.19 TRY 1.16 TRY 1.17 4 363 805
Sep 12, 2019 TRY 1.18 TRY 1.19 TRY 1.17 TRY 1.17 6 655 842
Sep 10, 2019 TRY 1.16 TRY 1.19 TRY 1.16 TRY 1.19 10 226 761
Sep 09, 2019 TRY 1.16 TRY 1.18 TRY 1.16 TRY 1.16 8 297 983
Sep 06, 2019 TRY 1.16 TRY 1.18 TRY 1.15 TRY 1.15 10 695 643
Sep 05, 2019 TRY 1.14 TRY 1.14 TRY 1.14 TRY 1.16 8 241 520
Sep 04, 2019 TRY 1.14 TRY 1.15 TRY 1.13 TRY 1.15 10 356 589

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karsan Otomotiv Sanayii ve Ticaret A.S.

Karsan Otomotiv Sanayii ve Ticaret A.S. Karsan Otomotiv Sanayii ve Ticaret A.S. manufactures and sells motor vehicles and spare parts in Turkey. The company provides minibuses, buses, light commercial vehicles, and trucks. It also offers industrial services, including cataphoresis, paint, pickup body, bus body, and tractor cabin manufacturing, as well as marketing, sales, and after-sales services. The company sells its products under the Karsan Jest, Karsan Atak, Karsan Star, Hyundai H... KARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT