BIST:KARSN
Karsan Otomotiv Sanayii ve Ticaret A.S. Stock Price (Quote)
TRY 13.38
+0.120 (+0.90%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.94 | TRY 15.97 | Friday, 17th May 2024 KARSN.IS stock ended at TRY 13.38. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.88% from a day low at TRY 13.15 to a day high of TRY 13.66. |
90 days | TRY 9.39 | TRY 15.97 | |
52 weeks | TRY 7.68 | TRY 15.97 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 9.43 | TRY 9.90 | TRY 9.43 | TRY 9.90 | 20 199 547 |
Apr 04, 2024 | TRY 9.45 | TRY 9.63 | TRY 9.41 | TRY 9.42 | 9 714 345 |
Apr 03, 2024 | TRY 9.67 | TRY 9.69 | TRY 9.39 | TRY 9.40 | 11 972 624 |
Apr 02, 2024 | TRY 10.05 | TRY 10.19 | TRY 9.66 | TRY 9.71 | 17 320 822 |
Apr 01, 2024 | TRY 10.11 | TRY 10.26 | TRY 9.84 | TRY 10.07 | 19 961 636 |
Mar 29, 2024 | TRY 10.13 | TRY 10.27 | TRY 9.97 | TRY 10.07 | 15 078 673 |
Mar 28, 2024 | TRY 9.81 | TRY 10.24 | TRY 9.81 | TRY 10.09 | 26 900 704 |
Mar 27, 2024 | TRY 9.61 | TRY 9.93 | TRY 9.52 | TRY 9.76 | 31 937 388 |
Mar 26, 2024 | TRY 10.09 | TRY 10.16 | TRY 9.59 | TRY 9.59 | 26 318 140 |
Mar 25, 2024 | TRY 10.30 | TRY 10.66 | TRY 10.02 | TRY 10.03 | 36 778 027 |
Mar 22, 2024 | TRY 10.35 | TRY 10.50 | TRY 10.22 | TRY 10.25 | 20 320 353 |
Mar 21, 2024 | TRY 10.87 | TRY 10.93 | TRY 10.33 | TRY 10.33 | 32 109 742 |
Mar 20, 2024 | TRY 11.16 | TRY 11.30 | TRY 10.75 | TRY 10.80 | 29 967 290 |
Mar 19, 2024 | TRY 11.20 | TRY 11.47 | TRY 11.11 | TRY 11.16 | 25 032 335 |
Mar 18, 2024 | TRY 11.83 | TRY 11.84 | TRY 11.07 | TRY 11.18 | 41 781 019 |
Mar 15, 2024 | TRY 11.92 | TRY 12.36 | TRY 11.63 | TRY 11.63 | 62 024 514 |
Mar 14, 2024 | TRY 11.98 | TRY 12.08 | TRY 11.64 | TRY 11.89 | 43 807 527 |
Mar 13, 2024 | TRY 11.55 | TRY 12.19 | TRY 11.20 | TRY 11.97 | 94 053 646 |
Mar 12, 2024 | TRY 10.81 | TRY 11.80 | TRY 10.77 | TRY 11.53 | 84 287 092 |
Mar 11, 2024 | TRY 11.31 | TRY 11.54 | TRY 10.77 | TRY 10.78 | 49 414 593 |
Mar 08, 2024 | TRY 10.71 | TRY 11.38 | TRY 10.71 | TRY 11.11 | 84 871 870 |
Mar 07, 2024 | TRY 11.21 | TRY 11.29 | TRY 10.66 | TRY 10.66 | 81 341 332 |
Mar 06, 2024 | TRY 10.00 | TRY 11.05 | TRY 9.95 | TRY 11.05 | 79 264 760 |
Mar 05, 2024 | TRY 9.98 | TRY 10.38 | TRY 9.93 | TRY 10.05 | 31 787 532 |
Mar 04, 2024 | TRY 10.39 | TRY 10.53 | TRY 9.87 | TRY 9.87 | 32 478 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.