Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 9.94 TRY 15.97 Thursday, 16th May 2024 KARSN.IS stock ended at TRY 13.26. This is 0.379% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.54% from a day low at TRY 13.00 to a day high of TRY 13.33.
90 days TRY 9.39 TRY 15.97
52 weeks TRY 7.68 TRY 15.97

Historical Karsan Otomotiv Sanayii ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 25, 2024 TRY 9.13 TRY 9.42 TRY 9.08 TRY 9.42 24 411 468
Jan 24, 2024 TRY 8.95 TRY 9.10 TRY 8.90 TRY 9.04 9 260 879
Jan 23, 2024 TRY 9.16 TRY 9.23 TRY 8.88 TRY 8.93 15 118 262
Jan 22, 2024 TRY 8.92 TRY 9.18 TRY 8.89 TRY 9.06 17 589 847
Jan 19, 2024 TRY 9.06 TRY 9.09 TRY 8.90 TRY 8.93 8 353 397
Jan 18, 2024 TRY 8.89 TRY 9.17 TRY 8.89 TRY 9.06 15 981 353
Jan 17, 2024 TRY 8.90 TRY 8.98 TRY 8.83 TRY 8.85 8 372 240
Jan 16, 2024 TRY 9.02 TRY 9.05 TRY 8.89 TRY 8.94 9 321 830
Jan 15, 2024 TRY 8.93 TRY 9.07 TRY 8.90 TRY 9.00 11 598 313
Jan 12, 2024 TRY 8.95 TRY 8.98 TRY 8.74 TRY 8.88 14 670 766
Jan 11, 2024 TRY 9.00 TRY 9.11 TRY 8.95 TRY 9.05 8 727 010
Jan 10, 2024 TRY 8.76 TRY 8.99 TRY 8.72 TRY 8.97 8 536 954
Jan 09, 2024 TRY 9.01 TRY 9.03 TRY 8.72 TRY 8.76 7 732 385
Jan 08, 2024 TRY 8.98 TRY 9.10 TRY 8.96 TRY 8.96 11 721 121
Jan 05, 2024 TRY 9.15 TRY 9.18 TRY 8.83 TRY 8.95 13 876 879
Jan 04, 2024 TRY 8.57 TRY 8.85 TRY 8.46 TRY 8.85 8 971 840
Jan 03, 2024 TRY 8.82 TRY 8.83 TRY 8.58 TRY 8.58 9 392 851
Jan 02, 2024 TRY 8.62 TRY 8.84 TRY 8.61 TRY 8.84 9 808 646
Dec 29, 2023 TRY 8.26 TRY 8.53 TRY 8.25 TRY 8.53 9 592 223
Dec 28, 2023 TRY 8.07 TRY 8.36 TRY 8.07 TRY 8.24 9 973 605
Dec 27, 2023 TRY 8.13 TRY 8.26 TRY 8.02 TRY 8.06 10 070 776
Dec 26, 2023 TRY 8.06 TRY 8.33 TRY 7.92 TRY 8.13 9 342 869
Dec 25, 2023 TRY 8.44 TRY 8.47 TRY 7.99 TRY 8.03 6 248 403
Dec 22, 2023 TRY 8.58 TRY 8.61 TRY 8.34 TRY 8.44 8 924 715
Dec 21, 2023 TRY 8.37 TRY 8.56 TRY 8.28 TRY 8.56 8 128 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karsan Otomotiv Sanayii ve Ticaret A.S.

Karsan Otomotiv Sanayii ve Ticaret A.S. Karsan Otomotiv Sanayii ve Ticaret A.S. manufactures and sells motor vehicles and spare parts in Turkey. The company provides minibuses, buses, light commercial vehicles, and trucks. It also offers industrial services, including cataphoresis, paint, pickup body, bus body, and tractor cabin manufacturing, as well as marketing, sales, and after-sales services. The company sells its products under the Karsan Jest, Karsan Atak, Karsan Star, Hyundai H... KARSN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT