BIST:KARSN
Karsan Otomotiv Sanayii ve Ticaret A.S. Stock Price (Quote)
TRY 13.26
+0.0500 (+0.379%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.94 | TRY 15.97 | Thursday, 16th May 2024 KARSN.IS stock ended at TRY 13.26. This is 0.379% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.54% from a day low at TRY 13.00 to a day high of TRY 13.33. |
90 days | TRY 9.39 | TRY 15.97 | |
52 weeks | TRY 7.68 | TRY 15.97 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | TRY 12.98 | TRY 13.10 | TRY 12.56 | TRY 12.61 | 43 279 469 |
Sep 05, 2023 | TRY 12.42 | TRY 13.40 | TRY 12.05 | TRY 12.94 | 119 541 343 |
Sep 04, 2023 | TRY 12.81 | TRY 12.97 | TRY 12.28 | TRY 12.38 | 60 285 742 |
Sep 01, 2023 | TRY 11.74 | TRY 12.65 | TRY 11.73 | TRY 12.55 | 106 924 425 |
Aug 31, 2023 | TRY 11.60 | TRY 11.82 | TRY 11.45 | TRY 11.72 | 35 418 313 |
Aug 29, 2023 | TRY 11.83 | TRY 11.88 | TRY 11.45 | TRY 11.51 | 30 779 038 |
Aug 28, 2023 | TRY 11.76 | TRY 12.03 | TRY 11.68 | TRY 11.80 | 48 812 477 |
Aug 25, 2023 | TRY 11.15 | TRY 11.54 | TRY 11.02 | TRY 11.53 | 30 919 597 |
Aug 24, 2023 | TRY 11.30 | TRY 11.72 | TRY 10.97 | TRY 11.01 | 91 236 990 |
Aug 23, 2023 | TRY 11.80 | TRY 11.85 | TRY 11.24 | TRY 11.27 | 45 274 800 |
Aug 22, 2023 | TRY 11.39 | TRY 11.82 | TRY 11.33 | TRY 11.70 | 62 527 172 |
Aug 21, 2023 | TRY 10.98 | TRY 11.48 | TRY 10.90 | TRY 11.34 | 33 477 578 |
Aug 18, 2023 | TRY 11.62 | TRY 11.69 | TRY 10.87 | TRY 10.99 | 38 957 312 |
Aug 17, 2023 | TRY 11.35 | TRY 11.58 | TRY 11.23 | TRY 11.58 | 34 307 560 |
Aug 16, 2023 | TRY 11.20 | TRY 11.51 | TRY 11.14 | TRY 11.30 | 36 401 879 |
Aug 15, 2023 | TRY 11.30 | TRY 11.39 | TRY 10.97 | TRY 11.13 | 22 029 008 |
Aug 14, 2023 | TRY 11.61 | TRY 11.71 | TRY 11.16 | TRY 11.32 | 39 062 296 |
Aug 11, 2023 | TRY 11.13 | TRY 11.59 | TRY 10.74 | TRY 11.59 | 40 982 997 |
Aug 10, 2023 | TRY 11.75 | TRY 11.79 | TRY 11.06 | TRY 11.15 | 41 312 705 |
Aug 09, 2023 | TRY 11.65 | TRY 11.86 | TRY 11.30 | TRY 11.73 | 31 850 659 |
Aug 08, 2023 | TRY 11.96 | TRY 12.04 | TRY 11.50 | TRY 11.59 | 36 795 106 |
Aug 07, 2023 | TRY 11.82 | TRY 12.15 | TRY 11.78 | TRY 11.90 | 61 617 827 |
Aug 04, 2023 | TRY 11.49 | TRY 11.81 | TRY 11.30 | TRY 11.74 | 34 331 283 |
Aug 03, 2023 | TRY 11.78 | TRY 11.95 | TRY 11.42 | TRY 11.45 | 40 851 018 |
Aug 02, 2023 | TRY 12.01 | TRY 12.01 | TRY 11.55 | TRY 11.75 | 50 053 527 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.