BIST:KARSN
Karsan Otomotiv Sanayii ve Ticaret A.S. Stock Price (Quote)
TRY 13.38
+0.120 (+0.90%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 9.94 | TRY 15.97 | Friday, 17th May 2024 KARSN.IS stock ended at TRY 13.38. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.88% from a day low at TRY 13.15 to a day high of TRY 13.66. |
90 days | TRY 9.39 | TRY 15.97 | |
52 weeks | TRY 7.68 | TRY 15.97 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 11.99 | TRY 12.08 | TRY 11.21 | TRY 11.62 | 35 041 896 |
Oct 11, 2023 | TRY 12.10 | TRY 12.49 | TRY 11.74 | TRY 11.85 | 60 017 386 |
Oct 10, 2023 | TRY 11.80 | TRY 12.33 | TRY 11.80 | TRY 12.13 | 66 612 194 |
Oct 09, 2023 | TRY 11.95 | TRY 12.30 | TRY 11.65 | TRY 11.68 | 46 863 054 |
Oct 06, 2023 | TRY 12.30 | TRY 12.49 | TRY 12.25 | TRY 12.26 | 24 415 944 |
Oct 05, 2023 | TRY 12.91 | TRY 13.08 | TRY 12.25 | TRY 12.54 | 59 992 186 |
Oct 04, 2023 | TRY 12.51 | TRY 13.21 | TRY 12.47 | TRY 12.92 | 104 003 394 |
Oct 03, 2023 | TRY 12.41 | TRY 12.60 | TRY 12.23 | TRY 12.46 | 45 227 837 |
Oct 02, 2023 | TRY 12.33 | TRY 12.54 | TRY 12.32 | TRY 12.38 | 30 486 697 |
Sep 29, 2023 | TRY 11.89 | TRY 12.29 | TRY 11.82 | TRY 12.28 | 37 339 434 |
Sep 28, 2023 | TRY 12.07 | TRY 12.30 | TRY 11.80 | TRY 11.80 | 36 758 162 |
Sep 27, 2023 | TRY 12.03 | TRY 12.54 | TRY 11.96 | TRY 12.09 | 60 179 283 |
Sep 26, 2023 | TRY 12.05 | TRY 12.28 | TRY 11.82 | TRY 12.02 | 66 770 901 |
Sep 25, 2023 | TRY 11.81 | TRY 12.05 | TRY 11.79 | TRY 12.00 | 43 438 881 |
Sep 22, 2023 | TRY 11.91 | TRY 12.14 | TRY 11.72 | TRY 11.75 | 35 073 189 |
Sep 21, 2023 | TRY 11.58 | TRY 11.95 | TRY 11.38 | TRY 11.90 | 38 043 277 |
Sep 20, 2023 | TRY 11.26 | TRY 11.87 | TRY 11.21 | TRY 11.63 | 52 216 784 |
Sep 19, 2023 | TRY 11.23 | TRY 11.40 | TRY 11.07 | TRY 11.23 | 23 169 415 |
Sep 18, 2023 | TRY 11.66 | TRY 11.67 | TRY 11.05 | TRY 11.17 | 28 469 245 |
Sep 15, 2023 | TRY 11.74 | TRY 12.08 | TRY 11.47 | TRY 11.76 | 36 879 093 |
Sep 14, 2023 | TRY 11.71 | TRY 11.82 | TRY 11.29 | TRY 11.72 | 31 459 419 |
Sep 13, 2023 | TRY 12.06 | TRY 12.28 | TRY 11.60 | TRY 11.79 | 57 683 579 |
Sep 12, 2023 | TRY 12.02 | TRY 12.20 | TRY 11.83 | TRY 11.99 | 36 362 791 |
Sep 11, 2023 | TRY 12.39 | TRY 12.70 | TRY 11.98 | TRY 12.00 | 54 759 463 |
Sep 08, 2023 | TRY 12.70 | TRY 12.72 | TRY 12.35 | TRY 12.37 | 30 431 943 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KARSN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARSN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KARSN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.