NYSE:KATE
Delisted
Kate Spade & Company Fund Price (Quote)
$18.49
+0 (+0%)
At Close: Aug 25, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.49 | $18.51 | Friday, 25th Aug 2017 KATE stock ended at $18.49. During the day the stock fluctuated 0% from a day low at $18.49 to a day high of $18.49. |
90 days | $18.41 | $18.51 | |
52 weeks | $14.02 | $24.24 |
Date | Open | High | Low | Close | Volume |
Jul 14, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
Jul 13, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
Jul 12, 2017 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
Jul 11, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
Jul 10, 2017 | $18.49 | $18.50 | $18.48 | $18.49 | 3 712 390 |
Jul 07, 2017 | $18.49 | $18.50 | $18.49 | $18.49 | 1 101 562 |
Jul 06, 2017 | $18.50 | $18.50 | $18.49 | $18.50 | 374 755 |
Jul 05, 2017 | $18.49 | $18.50 | $18.48 | $18.50 | 2 186 400 |
Jul 03, 2017 | $18.47 | $18.51 | $18.47 | $18.48 | 2 137 282 |
Jun 30, 2017 | $18.48 | $18.49 | $18.47 | $18.49 | 982 171 |
Jun 29, 2017 | $18.47 | $18.49 | $18.47 | $18.48 | 890 947 |
Jun 28, 2017 | $18.47 | $18.48 | $18.46 | $18.46 | 1 371 496 |
Jun 27, 2017 | $18.46 | $18.48 | $18.46 | $18.46 | 8 187 984 |
Jun 26, 2017 | $18.46 | $18.48 | $18.46 | $18.46 | 2 026 601 |
Jun 23, 2017 | $18.48 | $18.48 | $18.45 | $18.45 | 3 677 285 |
Jun 22, 2017 | $18.48 | $18.49 | $18.48 | $18.48 | 4 223 004 |
Jun 21, 2017 | $18.49 | $18.49 | $18.48 | $18.49 | 792 574 |
Jun 20, 2017 | $18.49 | $18.49 | $18.48 | $18.49 | 997 649 |
Jun 19, 2017 | $18.50 | $18.50 | $18.48 | $18.50 | 1 402 067 |
Jun 16, 2017 | $18.48 | $18.51 | $18.46 | $18.51 | 3 366 574 |
Jun 15, 2017 | $18.47 | $18.48 | $18.47 | $18.47 | 1 102 915 |
Jun 14, 2017 | $18.48 | $18.48 | $18.47 | $18.47 | 800 609 |
Jun 13, 2017 | $18.47 | $18.48 | $18.46 | $18.48 | 1 879 186 |
Jun 12, 2017 | $18.47 | $18.49 | $18.46 | $18.46 | 3 321 794 |
Jun 09, 2017 | $18.47 | $18.48 | $18.45 | $18.47 | 1 385 503 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KATE stock historical prices to predict future price movements?
Trend Analysis: Examine the KATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.