14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KATE
Delisted

Kate Spade & Company Fund Price (Quote)

$18.49
+0 (+0%)
At Close: Aug 25, 2017

Range Low Price High Price Comment
30 days $18.49 $18.51 Friday, 25th Aug 2017 KATE stock ended at $18.49. During the day the stock fluctuated 0% from a day low at $18.49 to a day high of $18.49.
90 days $18.41 $18.51
52 weeks $14.02 $24.24

Historical Kate Spade & Company prices

Date Open High Low Close Volume
Dec 07, 2016 $15.44 $15.71 $15.39 $15.71 2 124 310
Dec 06, 2016 $15.35 $15.49 $15.21 $15.40 1 654 261
Dec 05, 2016 $14.88 $15.48 $14.87 $15.29 2 323 994
Dec 02, 2016 $14.45 $15.10 $14.40 $14.85 2 961 229
Dec 01, 2016 $14.94 $15.13 $14.34 $14.40 3 413 984
Nov 30, 2016 $15.39 $15.49 $14.75 $14.85 3 446 964
Nov 29, 2016 $15.82 $15.89 $15.32 $15.35 4 597 861
Nov 28, 2016 $16.00 $16.09 $15.69 $15.74 1 932 052
Nov 25, 2016 $16.52 $16.53 $15.94 $16.02 1 080 342
Nov 23, 2016 $16.30 $16.58 $16.15 $16.35 2 246 589
Nov 22, 2016 $16.05 $16.73 $15.94 $16.71 2 671 136
Nov 21, 2016 $16.40 $16.55 $16.22 $16.29 2 564 883
Nov 18, 2016 $16.91 $16.96 $16.34 $16.39 3 246 445
Nov 17, 2016 $17.31 $17.45 $16.81 $16.97 3 535 444
Nov 16, 2016 $17.35 $17.44 $17.20 $17.23 1 062 940
Nov 15, 2016 $17.83 $17.93 $17.07 $17.40 2 279 441
Nov 14, 2016 $17.17 $18.34 $16.90 $17.93 8 302 249
Nov 11, 2016 $16.48 $16.73 $16.32 $16.62 4 147 021
Nov 10, 2016 $16.36 $17.00 $16.09 $16.55 3 067 202
Nov 09, 2016 $15.36 $16.12 $15.03 $16.03 4 814 820
Nov 08, 2016 $15.70 $15.70 $15.70 $15.70 2 976 650
Nov 07, 2016 $15.88 $16.19 $15.74 $15.92 3 187 300
Nov 04, 2016 $15.02 $16.16 $15.00 $15.57 4 563 600
Nov 03, 2016 $14.71 $15.24 $14.26 $15.15 6 556 200
Nov 02, 2016 $14.75 $16.10 $14.32 $14.67 11 904 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KATE stock historical prices to predict future price movements?
Trend Analysis: Examine the KATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kate Spade & Company

Kate Spade & Company, together with its subsidiaries, designs and markets apparel and accessories. The company operates in three segments: KATE SPADE North America, KATE SPADE International, and Adelington Design Group. It offers briefcases, handbags, small leather goods, fashion accessories, jewelry, fragrances, and apparel for men, women, and children; and licensed products, including footwear, swimwear, watches, children's wear, optics, tablet... KATE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT