FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:KATE
Delisted

Kate Spade & Company Fund Price (Quote)

$18.49
+0 (+0%)
At Close: Aug 25, 2017

Range Low Price High Price Comment
30 days $18.49 $18.51 Friday, 25th Aug 2017 KATE stock ended at $18.49. During the day the stock fluctuated 0% from a day low at $18.49 to a day high of $18.49.
90 days $18.41 $18.51
52 weeks $14.02 $24.24

Historical Kate Spade & Company prices

Date Open High Low Close Volume
Aug 22, 2016 $19.39 $19.42 $19.07 $19.18 1 559 200
Aug 19, 2016 $19.17 $19.64 $18.97 $19.47 2 732 400
Aug 18, 2016 $18.53 $19.32 $18.43 $19.23 2 836 800
Aug 17, 2016 $18.75 $18.87 $18.47 $18.48 1 544 700
Aug 16, 2016 $18.87 $19.03 $18.66 $18.78 2 066 800
Aug 15, 2016 $19.05 $19.53 $18.82 $18.89 3 494 400
Aug 12, 2016 $18.31 $19.20 $18.26 $18.95 4 684 100
Aug 11, 2016 $17.54 $18.69 $17.50 $18.61 6 094 800
Aug 10, 2016 $17.41 $17.61 $17.10 $17.19 2 634 300
Aug 09, 2016 $17.26 $17.59 $16.86 $17.31 3 205 500
Aug 08, 2016 $17.50 $17.93 $17.22 $17.46 3 147 700
Aug 05, 2016 $17.00 $17.68 $16.95 $17.55 5 158 200
Aug 04, 2016 $16.56 $17.35 $16.52 $16.80 8 193 400
Aug 03, 2016 $20.14 $20.14 $15.66 $16.47 26 308 900
Aug 02, 2016 $21.46 $21.55 $20.07 $20.14 3 886 900
Aug 01, 2016 $21.69 $21.95 $21.41 $21.50 2 348 100
Jul 29, 2016 $21.69 $21.89 $21.36 $21.69 1 469 000
Jul 28, 2016 $21.63 $21.95 $21.41 $21.84 2 188 100
Jul 27, 2016 $21.78 $21.79 $21.24 $21.66 3 603 700
Jul 26, 2016 $21.59 $21.88 $21.44 $21.75 1 415 200
Jul 25, 2016 $21.43 $21.66 $21.33 $21.58 1 127 200
Jul 22, 2016 $21.22 $21.55 $20.89 $21.48 987 200
Jul 21, 2016 $21.54 $21.75 $21.20 $21.26 1 032 100
Jul 20, 2016 $20.93 $21.62 $20.87 $21.54 1 587 200
Jul 19, 2016 $20.80 $20.94 $20.62 $20.81 1 221 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KATE stock historical prices to predict future price movements?
Trend Analysis: Examine the KATE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KATE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kate Spade & Company

Kate Spade & Company, together with its subsidiaries, designs and markets apparel and accessories. The company operates in three segments: KATE SPADE North America, KATE SPADE International, and Adelington Design Group. It offers briefcases, handbags, small leather goods, fashion accessories, jewelry, fragrances, and apparel for men, women, and children; and licensed products, including footwear, swimwear, watches, children's wear, optics, tablet... KATE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT