NYSE:KATE
Delisted
Kate Spade & Company Fund Price (Quote)
$18.49
+0 (+0%)
At Close: Aug 25, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 25th Aug 2017 KATE stock ended at $18.49. During the day the stock fluctuated 0% from a day low at $18.49 to a day high of $18.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2017 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| Aug 24, 2017 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| Aug 23, 2017 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| Aug 22, 2017 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| Aug 21, 2017 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| Aug 11, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 10, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 09, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 08, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 07, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 04, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 03, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 02, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Aug 01, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 31, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 28, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 27, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 26, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 25, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 24, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 21, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 20, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 19, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 18, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
| Jul 17, 2017 | $18.50 | $18.51 | $18.49 | $18.49 | 7 789 960 |
