FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0310 $0.0480 Friday, 31st May 2024 KAYS stock ended at $0.0410. This is 2.50% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.47% from a day low at $0.0378 to a day high of $0.0410.
90 days $0.0280 $0.0480
52 weeks $0.0272 $0.0890

Historical Kaya Holdings prices

Date Open High Low Close Volume
Aug 26, 2016 $0.0730 $0.0740 $0.0710 $0.0740 96 606
Aug 25, 2016 $0.0740 $0.0740 $0.0681 $0.0706 76 982
Aug 24, 2016 $0.0780 $0.0780 $0.0725 $0.0735 116 178
Aug 23, 2016 $0.0710 $0.0845 $0.0655 $0.0760 1 014 689
Aug 22, 2016 $0.0642 $0.0650 $0.0620 $0.0650 43 688
Aug 19, 2016 $0.0613 $0.0646 $0.0612 $0.0646 49 040
Aug 18, 2016 $0.0648 $0.0725 $0.0600 $0.0665 61 971
Aug 17, 2016 $0.0657 $0.0694 $0.0600 $0.0648 387 618
Aug 16, 2016 $0.0650 $0.0690 $0.0570 $0.0615 377 150
Aug 15, 2016 $0.0650 $0.0700 $0.0650 $0.0650 37 875
Aug 12, 2016 $0.0679 $0.0700 $0.0650 $0.0700 36 280
Aug 11, 2016 $0.0655 $0.0710 $0.0646 $0.0710 127 965
Aug 10, 2016 $0.0680 $0.0716 $0.0680 $0.0680 194 590
Aug 09, 2016 $0.0719 $0.0719 $0.0717 $0.0717 27 191
Aug 08, 2016 $0.0719 $0.0720 $0.0700 $0.0720 47 000
Aug 05, 2016 $0.0680 $0.0689 $0.0680 $0.0689 28 500
Aug 04, 2016 $0.0685 $0.0720 $0.0651 $0.0687 49 385
Aug 03, 2016 $0.0730 $0.0730 $0.0680 $0.0680 7 000
Aug 02, 2016 $0.0730 $0.0730 $0.0710 $0.0710 39 089
Aug 01, 2016 $0.0681 $0.0710 $0.0681 $0.0710 9 450
Jul 29, 2016 $0.0725 $0.0725 $0.0700 $0.0700 17 582
Jul 28, 2016 $0.0690 $0.0700 $0.0690 $0.0700 42 000
Jul 27, 2016 $0.0700 $0.0700 $0.0650 $0.0689 65 602
Jul 26, 2016 $0.0650 $0.0719 $0.0650 $0.0719 26 334
Jul 25, 2016 $0.0691 $0.0740 $0.0660 $0.0660 43 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaya Holdings

Kaya Holdings Kaya Holdings, Inc., a vertically integrated legal marijuana enterprise, produces, distributes, and/or sells a range of cannabis products in the United States. The company offers flower, oils, vape cartridges and cannabis infused confections, baked goods, and beverages. It also operates two retail outlets under the Kaya Shack brand name, as well as offers strain specific cannabis cigarettes under the Kaya Buddies name, and strains of cannabis und... KAYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT