FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0310 $0.0480 Friday, 31st May 2024 KAYS stock ended at $0.0410. This is 2.50% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.47% from a day low at $0.0378 to a day high of $0.0410.
90 days $0.0280 $0.0480
52 weeks $0.0272 $0.0890

Historical Kaya Holdings prices

Date Open High Low Close Volume
Jul 22, 2016 $0.0700 $0.0728 $0.0660 $0.0660 29 110
Jul 21, 2016 $0.0720 $0.0720 $0.0660 $0.0700 50 190
Jul 20, 2016 $0.0640 $0.0648 $0.0640 $0.0641 24 335
Jul 19, 2016 $0.0703 $0.0730 $0.0670 $0.0720 27 561
Jul 18, 2016 $0.0671 $0.0730 $0.0670 $0.0730 17 728
Jul 15, 2016 $0.0699 $0.0700 $0.0661 $0.0700 24 286
Jul 14, 2016 $0.0660 $0.0699 $0.0650 $0.0699 100 500
Jul 13, 2016 $0.0660 $0.0698 $0.0660 $0.0697 9 813
Jul 12, 2016 $0.0700 $0.0700 $0.0660 $0.0699 12 500
Jul 11, 2016 $0.0661 $0.0673 $0.0660 $0.0662 12 250
Jul 08, 2016 $0.0660 $0.0710 $0.0660 $0.0709 61 440
Jul 07, 2016 $0.0685 $0.0710 $0.0680 $0.0680 8 100
Jul 06, 2016 $0.0660 $0.0710 $0.0660 $0.0700 66 414
Jul 05, 2016 $0.0668 $0.0710 $0.0660 $0.0660 50 539
Jul 01, 2016 $0.0664 $0.0740 $0.0664 $0.0680 36 543
Jun 30, 2016 $0.0663 $0.0716 $0.0663 $0.0684 3 495
Jun 29, 2016 $0.0680 $0.0735 $0.0680 $0.0700 68 700
Jun 28, 2016 $0.0663 $0.0699 $0.0663 $0.0689 26 900
Jun 27, 2016 $0.0680 $0.0690 $0.0662 $0.0662 80 169
Jun 24, 2016 $0.0760 $0.0760 $0.0660 $0.0700 123 266
Jun 23, 2016 $0.0700 $0.0760 $0.0700 $0.0750 42 320
Jun 22, 2016 $0.0680 $0.0700 $0.0680 $0.0700 10 615
Jun 21, 2016 $0.0700 $0.0710 $0.0660 $0.0700 37 190
Jun 20, 2016 $0.0661 $0.0713 $0.0660 $0.0687 44 857
Jun 17, 2016 $0.0706 $0.0713 $0.0686 $0.0686 89 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAYS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaya Holdings

Kaya Holdings Kaya Holdings, Inc., a vertically integrated legal marijuana enterprise, produces, distributes, and/or sells a range of cannabis products in the United States. The company offers flower, oils, vape cartridges and cannabis infused confections, baked goods, and beverages. It also operates two retail outlets under the Kaya Shack brand name, as well as offers strain specific cannabis cigarettes under the Kaya Buddies name, and strains of cannabis und... KAYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT