14-day Premium Trial Subscription Try For FreeTry Free
$66.51
+0.95 (+1.45%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.27 $66.61 Thursday, 2nd May 2024 KBR stock ended at $66.51. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $65.47 to a day high of $66.61.
90 days $51.95 $66.61
52 weeks $49.37 $66.61

Historical KBR Inc prices

Date Open High Low Close Volume
Mar 10, 2016 $14.58 $14.58 $14.58 $14.58 1 330 800
Mar 09, 2016 $14.58 $14.58 $14.58 $14.58 1 639 400
Mar 08, 2016 $14.43 $14.43 $14.43 $14.43 1 838 300
Mar 07, 2016 $15.27 $15.27 $15.27 $15.27 1 254 100
Mar 04, 2016 $14.74 $14.74 $14.74 $14.74 2 009 900
Mar 03, 2016 $14.26 $14.26 $14.26 $14.26 1 237 600
Mar 02, 2016 $13.95 $13.95 $13.95 $13.95 1 335 300
Mar 01, 2016 $13.83 $13.83 $13.83 $13.83 1 371 300
Feb 29, 2016 $13.76 $13.76 $13.76 $13.76 1 919 200
Feb 26, 2016 $14.08 $14.08 $14.08 $14.08 3 096 200
Feb 25, 2016 $12.83 $12.83 $12.83 $12.83 1 716 100
Feb 24, 2016 $12.57 $12.57 $12.57 $12.57 1 297 900
Feb 23, 2016 $12.36 $12.36 $12.36 $12.36 1 168 600
Feb 22, 2016 $12.40 $12.40 $12.40 $12.40 1 223 300
Feb 19, 2016 $12.12 $12.12 $12.12 $12.12 1 508 300
Feb 18, 2016 $12.16 $12.16 $12.16 $12.16 2 485 700
Feb 17, 2016 $12.47 $12.47 $12.47 $12.47 1 204 100
Feb 16, 2016 $12.08 $12.08 $12.08 $12.08 1 734 800
Feb 12, 2016 $11.93 $11.93 $11.93 $11.93 1 569 000
Feb 11, 2016 $11.70 $11.70 $11.70 $11.70 1 595 500
Feb 10, 2016 $12.26 $12.26 $12.26 $12.26 1 873 800
Feb 09, 2016 $12.22 $12.22 $12.22 $12.22 2 632 900
Feb 08, 2016 $12.19 $12.19 $12.19 $12.19 1 265 000
Feb 05, 2016 $12.84 $12.84 $12.84 $12.84 1 168 900
Feb 04, 2016 $13.08 $13.08 $13.08 $13.08 1 303 000
Click to get the best stock tips daily for free!

About KBR Inc

KBR KBR, Inc. provides scientific, technology, and engineering solutions to governments and commercial customers worldwide. The company operates through Government Solutions and Sustainable Technology Solutions segments. The Government Solutions segment offers life-cycle support solutions to defense, intelligence, space, aviation, and other programs and missions for military and other government agencies in the United States, the United Kingdom, and ... KBR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT