FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $9.50 $9.50 Wednesday, 17th Aug 2022 KDMN stock ended at $9.50. During the day the stock fluctuated 0% from a day low at $9.50 to a day high of $9.50.
90 days $9.50 $9.50
52 weeks $3.53 $9.50

Historical Kadmon Holdings LLC prices

Date Open High Low Close Volume
May 12, 2017 $2.70 $2.70 $2.58 $2.65 259 133
May 11, 2017 $2.73 $2.94 $2.70 $2.91 72 580
May 10, 2017 $2.95 $2.95 $2.71 $2.82 84 069
May 09, 2017 $2.78 $2.99 $2.78 $2.92 161 459
May 08, 2017 $2.71 $2.81 $2.68 $2.78 90 549
May 05, 2017 $2.66 $2.79 $2.66 $2.75 46 294
May 04, 2017 $2.70 $2.75 $2.67 $2.72 76 662
May 03, 2017 $2.76 $2.80 $2.65 $2.72 74 280
May 02, 2017 $2.75 $2.83 $2.63 $2.80 85 759
May 01, 2017 $2.72 $2.77 $2.63 $2.75 90 818
Apr 28, 2017 $2.83 $2.95 $2.69 $2.75 160 249
Apr 27, 2017 $2.80 $2.87 $2.64 $2.83 117 289
Apr 26, 2017 $2.67 $2.91 $2.62 $2.79 191 863
Apr 25, 2017 $2.51 $2.75 $2.48 $2.66 208 538
Apr 24, 2017 $2.42 $2.54 $2.35 $2.48 185 359
Apr 21, 2017 $2.49 $2.60 $2.36 $2.38 337 373
Apr 20, 2017 $2.47 $2.54 $2.40 $2.51 97 033
Apr 19, 2017 $2.50 $2.54 $2.38 $2.47 178 002
Apr 18, 2017 $2.58 $2.64 $2.47 $2.50 292 274
Apr 17, 2017 $2.72 $2.74 $2.50 $2.57 304 263
Apr 13, 2017 $2.84 $2.84 $2.67 $2.69 217 134
Apr 12, 2017 $3.06 $3.07 $2.75 $2.80 413 709
Apr 11, 2017 $3.07 $3.11 $2.97 $3.03 223 806
Apr 10, 2017 $3.11 $3.11 $3.00 $3.02 206 188
Apr 07, 2017 $3.21 $3.23 $2.95 $3.08 474 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KDMN stock historical prices to predict future price movements?
Trend Analysis: Examine the KDMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KDMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kadmon Holdings LLC

Kadmon Holdings LLC Kadmon Holdings, LLC, a biopharmaceutical company, discovers, develops, and commercializes small molecules and biologics to address unmet medical needs. The company markets and distributes a portfolio of branded generic ribavirin products for chronic hepatitis C virus infection; co-promotes a product for chronic weight management; distributes products for chorea, cytomegalovirus retinitis, and for the prevention of CMV disease. It is also develop... KDMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT