AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $31.19 $34.48 Wednesday, 22nd May 2024 KDP stock ended at $34.27. This is 0.91% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.64% from a day low at $33.77 to a day high of $34.33.
90 days $28.62 $34.48
52 weeks $27.66 $34.66

Historical Keurig Dr Pepper Inc. prices

Date Open High Low Close Volume
Jun 06, 2018 $119.90 $120.26 $119.75 $120.26 613 259
Jun 05, 2018 $120.08 $120.15 $119.58 $120.12 578 568
Jun 04, 2018 $119.93 $120.25 $119.37 $120.21 561 300
Jun 01, 2018 $119.94 $120.23 $119.30 $119.92 670 861
May 31, 2018 $120.23 $120.49 $118.75 $119.30 2 962 046
May 30, 2018 $119.76 $121.00 $119.76 $120.63 977 234
May 29, 2018 $120.05 $120.55 $119.53 $119.89 513 190
May 25, 2018 $120.27 $120.75 $120.27 $120.36 558 390
May 24, 2018 $120.19 $120.68 $119.96 $120.37 1 040 887
May 23, 2018 $119.96 $120.67 $119.68 $120.24 1 348 013
May 22, 2018 $119.70 $120.25 $119.63 $119.90 798 945
May 21, 2018 $119.46 $119.95 $119.28 $119.73 445 487
May 18, 2018 $119.40 $119.59 $119.06 $119.47 987 765
May 17, 2018 $119.40 $119.65 $118.66 $119.38 628 217
May 16, 2018 $119.28 $119.62 $119.02 $119.03 748 802
May 15, 2018 $119.55 $119.69 $118.91 $119.37 891 519
May 14, 2018 $119.88 $119.96 $119.25 $119.70 1 210 377
May 11, 2018 $119.63 $120.15 $119.21 $119.36 1 092 312
May 10, 2018 $119.92 $119.92 $118.85 $119.61 905 940
May 09, 2018 $119.35 $120.30 $119.14 $119.92 591 378
May 08, 2018 $117.77 $119.48 $117.51 $119.46 825 868
May 07, 2018 $118.55 $119.39 $118.55 $119.09 746 183
May 04, 2018 $118.74 $119.28 $118.61 $118.71 743 149
May 03, 2018 $119.23 $119.54 $118.54 $118.80 1 405 893
May 02, 2018 $119.92 $119.92 $119.17 $119.38 1 046 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KDP stock historical prices to predict future price movements?
Trend Analysis: Examine the KDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keurig Dr Pepper Inc.

Keurig Dr Pepper. Keurig Dr Pepper Inc. operates as a beverage company in the United States and internationally. It operates through Coffee Systems, Packaged Beverages, Beverage Concentrates, and Latin America Beverages segments. The Coffee Systems segment manufactures and distributes various finished goods related to its coffee systems, K-Cup pods, and brewers, as well as specialty coffee. This segment sells its brewers through third-party distributors and retail... KDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT