14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.52 $34.48 Friday, 17th May 2024 KDP stock ended at $33.75. This is 1.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.05% from a day low at $33.72 to a day high of $34.07.
90 days $28.62 $34.48
52 weeks $27.66 $34.66

Historical Keurig Dr Pepper Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $30.79 $30.80 $30.18 $30.22 9 190 590
Apr 11, 2024 $30.77 $31.15 $30.69 $30.82 6 641 194
Apr 10, 2024 $30.74 $30.78 $30.28 $30.65 7 530 396
Apr 09, 2024 $30.92 $31.15 $30.85 $31.01 4 609 657
Apr 08, 2024 $30.76 $31.00 $30.69 $30.80 6 218 970
Apr 05, 2024 $30.70 $30.86 $30.46 $30.77 8 387 140
Apr 04, 2024 $31.24 $31.31 $30.67 $30.68 6 972 133
Apr 03, 2024 $30.79 $31.15 $30.70 $31.01 8 396 533
Apr 02, 2024 $31.35 $31.35 $30.65 $30.92 13 904 905
Apr 01, 2024 $30.85 $31.30 $30.74 $31.23 10 521 744
Mar 28, 2024 $30.81 $31.05 $30.61 $30.67 6 858 133
Mar 27, 2024 $30.54 $30.95 $30.42 $30.59 11 883 536
Mar 26, 2024 $30.54 $31.02 $30.46 $30.73 18 450 754
Mar 25, 2024 $29.95 $30.53 $29.86 $30.48 18 362 745
Mar 22, 2024 $29.58 $29.86 $29.53 $29.80 6 592 221
Mar 21, 2024 $29.65 $29.85 $29.54 $29.58 9 561 686
Mar 20, 2024 $29.35 $29.73 $29.29 $29.71 11 925 867
Mar 19, 2024 $29.49 $29.91 $29.26 $29.31 12 679 759
Mar 18, 2024 $28.87 $29.55 $28.80 $29.51 13 083 253
Mar 15, 2024 $29.02 $29.06 $28.62 $28.88 25 572 544
Mar 14, 2024 $28.90 $29.29 $28.81 $29.00 14 993 610
Mar 13, 2024 $29.38 $29.50 $28.89 $28.90 14 004 194
Mar 12, 2024 $29.34 $29.43 $29.26 $29.29 6 877 209
Mar 11, 2024 $29.27 $29.47 $29.21 $29.30 6 780 515
Mar 08, 2024 $29.05 $29.20 $28.91 $29.14 9 414 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KDP stock historical prices to predict future price movements?
Trend Analysis: Examine the KDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keurig Dr Pepper Inc.

Keurig Dr Pepper. Keurig Dr Pepper Inc. operates as a beverage company in the United States and internationally. It operates through Coffee Systems, Packaged Beverages, Beverage Concentrates, and Latin America Beverages segments. The Coffee Systems segment manufactures and distributes various finished goods related to its coffee systems, K-Cup pods, and brewers, as well as specialty coffee. This segment sells its brewers through third-party distributors and retail... KDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT