NYSE:KDP
Keurig Dr Pepper Inc. Stock Price (Quote)
$34.27
+0.310 (+0.91%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.19 | $34.48 | Wednesday, 22nd May 2024 KDP stock ended at $34.27. This is 0.91% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.64% from a day low at $33.77 to a day high of $34.33. |
90 days | $28.62 | $34.48 | |
52 weeks | $27.66 | $34.66 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | $31.47 | $31.48 | $31.00 | $31.04 | 6 549 370 |
Feb 02, 2024 | $31.77 | $31.90 | $31.39 | $31.65 | 5 617 379 |
Feb 01, 2024 | $31.51 | $32.01 | $31.22 | $31.98 | 6 738 380 |
Jan 31, 2024 | $31.88 | $31.90 | $31.33 | $31.44 | 5 968 832 |
Jan 30, 2024 | $32.03 | $32.09 | $31.74 | $31.80 | 5 560 642 |
Jan 29, 2024 | $31.94 | $32.05 | $31.90 | $32.01 | 10 678 979 |
Jan 26, 2024 | $31.73 | $32.02 | $31.73 | $31.98 | 4 876 309 |
Jan 25, 2024 | $31.30 | $31.60 | $31.20 | $31.59 | 5 913 771 |
Jan 24, 2024 | $31.73 | $31.77 | $31.07 | $31.14 | 5 980 932 |
Jan 23, 2024 | $31.51 | $31.80 | $31.28 | $31.74 | 6 743 241 |
Jan 22, 2024 | $31.76 | $31.91 | $31.49 | $31.50 | 5 711 007 |
Jan 19, 2024 | $31.77 | $31.96 | $31.42 | $31.89 | 6 455 700 |
Jan 18, 2024 | $31.54 | $31.84 | $31.38 | $31.80 | 7 326 783 |
Jan 17, 2024 | $31.76 | $32.02 | $31.69 | $31.74 | 4 932 873 |
Jan 16, 2024 | $31.91 | $31.94 | $31.62 | $31.83 | 7 770 498 |
Jan 12, 2024 | $32.09 | $32.15 | $31.82 | $31.91 | 5 964 816 |
Jan 11, 2024 | $31.68 | $31.98 | $31.56 | $31.95 | 5 813 115 |
Jan 10, 2024 | $31.95 | $32.06 | $31.64 | $31.77 | 6 749 517 |
Jan 09, 2024 | $31.64 | $31.99 | $31.48 | $31.98 | 9 214 885 |
Jan 08, 2024 | $31.76 | $32.00 | $31.53 | $31.81 | 18 370 465 |
Jan 05, 2024 | $32.24 | $32.29 | $31.65 | $31.97 | 5 246 013 |
Jan 04, 2024 | $32.33 | $32.61 | $32.22 | $32.37 | 7 351 115 |
Jan 03, 2024 | $33.05 | $33.05 | $32.40 | $32.59 | 9 125 670 |
Jan 02, 2024 | $33.38 | $33.64 | $33.24 | $33.37 | 7 549 069 |
Dec 29, 2023 | $33.26 | $33.37 | $33.14 | $33.32 | 4 988 376 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KDP stock historical prices to predict future price movements?
Trend Analysis: Examine the KDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.