NYSE:KDP
Keurig Dr Pepper Inc. Stock Price (Quote)
$33.83
+0.270 (+0.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.18 | $34.48 | Friday, 3rd May 2024 KDP stock ended at $33.83. This is 0.80% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.38% from a day low at $33.42 to a day high of $33.88. |
| 90 days | $28.62 | $34.48 | |
| 52 weeks | $27.66 | $34.66 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.57 | $33.88 | $33.42 | $33.83 | 6 162 667 |
| May 02, 2024 | $33.46 | $33.76 | $33.25 | $33.56 | 6 211 679 |
| May 01, 2024 | $33.39 | $33.55 | $33.21 | $33.34 | 5 868 031 |
| Apr 30, 2024 | $33.73 | $33.76 | $33.36 | $33.70 | 5 798 693 |
| Apr 29, 2024 | $33.80 | $33.92 | $33.59 | $33.70 | 8 915 604 |
| Apr 26, 2024 | $33.49 | $33.99 | $33.45 | $33.72 | 9 682 250 |
| Apr 25, 2024 | $33.95 | $34.48 | $33.30 | $33.84 | 14 549 476 |
| Apr 24, 2024 | $31.23 | $32.45 | $31.19 | $32.34 | 10 990 386 |
| Apr 23, 2024 | $31.59 | $31.82 | $31.52 | $31.76 | 7 469 816 |
| Apr 22, 2024 | $31.65 | $31.77 | $31.43 | $31.76 | 7 186 540 |
| Apr 19, 2024 | $31.23 | $31.60 | $31.03 | $31.50 | 7 384 823 |
| Apr 18, 2024 | $31.07 | $31.17 | $30.80 | $31.13 | 6 476 325 |
| Apr 17, 2024 | $30.81 | $30.91 | $30.52 | $30.88 | 9 832 542 |
| Apr 16, 2024 | $30.42 | $30.55 | $30.21 | $30.44 | 9 472 484 |
| Apr 15, 2024 | $30.33 | $30.53 | $30.21 | $30.43 | 8 912 388 |
| Apr 12, 2024 | $30.79 | $30.80 | $30.18 | $30.22 | 9 190 590 |
| Apr 11, 2024 | $30.77 | $31.15 | $30.69 | $30.82 | 6 641 194 |
| Apr 10, 2024 | $30.74 | $30.78 | $30.28 | $30.65 | 7 530 396 |
| Apr 09, 2024 | $30.92 | $31.15 | $30.85 | $31.01 | 4 609 657 |
| Apr 08, 2024 | $30.76 | $31.00 | $30.69 | $30.80 | 6 218 970 |
| Apr 05, 2024 | $30.70 | $30.86 | $30.46 | $30.77 | 8 387 140 |
| Apr 04, 2024 | $31.24 | $31.31 | $30.67 | $30.68 | 6 972 133 |
| Apr 03, 2024 | $30.79 | $31.15 | $30.70 | $31.01 | 8 396 533 |
| Apr 02, 2024 | $31.35 | $31.35 | $30.65 | $30.92 | 13 904 905 |
| Apr 01, 2024 | $30.85 | $31.30 | $30.74 | $31.23 | 10 521 744 |
