14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.62 $23.00 Friday, 17th May 2024 KE stock ended at $22.56. This is 0.222% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $22.44 to a day high of $22.72.
90 days $19.62 $23.00
52 weeks $19.62 $31.43

Historical Kimball Electronics prices

Date Open High Low Close Volume
Oct 28, 2016 $14.00 $14.10 $13.85 $13.95 63 800
Oct 27, 2016 $14.05 $14.10 $13.78 $13.95 69 300
Oct 26, 2016 $13.85 $14.10 $13.85 $13.90 59 100
Oct 25, 2016 $13.95 $13.98 $13.60 $13.90 63 200
Oct 24, 2016 $13.80 $14.15 $13.80 $14.00 61 000
Oct 21, 2016 $13.60 $13.98 $13.60 $13.80 59 000
Oct 20, 2016 $13.65 $13.85 $13.55 $13.75 76 500
Oct 19, 2016 $13.80 $14.00 $13.65 $13.80 58 400
Oct 18, 2016 $13.95 $14.00 $13.80 $13.95 55 200
Oct 17, 2016 $13.65 $14.00 $13.65 $13.80 126 100
Oct 14, 2016 $13.68 $13.90 $13.66 $13.68 67 400
Oct 13, 2016 $13.46 $13.77 $13.46 $13.62 81 100
Oct 12, 2016 $13.45 $13.74 $13.38 $13.59 74 800
Oct 11, 2016 $13.69 $13.76 $13.51 $13.55 71 200
Oct 10, 2016 $13.82 $14.02 $13.76 $13.79 123 600
Oct 07, 2016 $13.93 $14.05 $13.75 $13.90 85 900
Oct 06, 2016 $13.90 $14.04 $13.70 $14.03 106 300
Oct 05, 2016 $13.64 $13.99 $13.64 $13.86 92 900
Oct 04, 2016 $13.83 $13.84 $13.50 $13.65 46 000
Oct 03, 2016 $13.75 $13.87 $13.61 $13.66 90 500
Sep 30, 2016 $13.45 $14.28 $13.17 $13.86 205 800
Sep 29, 2016 $13.39 $13.56 $13.22 $13.27 95 500
Sep 28, 2016 $13.30 $13.64 $13.30 $13.41 118 600
Sep 27, 2016 $13.19 $13.35 $13.19 $13.31 77 800
Sep 26, 2016 $13.20 $13.38 $13.00 $13.13 62 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KE stock historical prices to predict future price movements?
Trend Analysis: Examine the KE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kimball Electronics

Kimball Electronics Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification servic... KE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT