NASDAQ:KE
Kimball Electronics Stock Price (Quote)
$20.80
-0.160 (-0.763%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.27 | $22.13 | Thursday, 25th Apr 2024 KE stock ended at $20.80. This is 0.763% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $20.66 to a day high of $20.96. |
| 90 days | $19.75 | $25.16 | |
| 52 weeks | $19.52 | $31.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $20.75 | $20.96 | $20.66 | $20.80 | 57 765 |
| Apr 24, 2024 | $20.99 | $21.15 | $20.72 | $20.96 | 65 811 |
| Apr 23, 2024 | $20.91 | $21.21 | $20.91 | $21.08 | 68 220 |
| Apr 22, 2024 | $20.92 | $21.17 | $20.71 | $20.89 | 97 812 |
| Apr 19, 2024 | $20.78 | $21.02 | $20.65 | $20.78 | 71 214 |
| Apr 18, 2024 | $20.67 | $20.99 | $20.57 | $20.93 | 100 875 |
| Apr 17, 2024 | $20.97 | $20.97 | $20.55 | $20.66 | 81 227 |
| Apr 16, 2024 | $20.40 | $20.98 | $20.27 | $20.77 | 87 901 |
| Apr 15, 2024 | $20.83 | $20.92 | $20.56 | $20.62 | 91 862 |
| Apr 12, 2024 | $20.90 | $21.10 | $20.60 | $20.71 | 79 222 |
| Apr 11, 2024 | $20.88 | $21.02 | $20.72 | $20.99 | 124 222 |
| Apr 10, 2024 | $20.81 | $21.20 | $20.81 | $20.88 | 104 164 |
| Apr 09, 2024 | $21.49 | $21.59 | $21.24 | $21.47 | 74 353 |
| Apr 08, 2024 | $21.18 | $21.61 | $21.16 | $21.47 | 187 511 |
| Apr 05, 2024 | $21.30 | $21.37 | $20.95 | $21.12 | 88 459 |
| Apr 04, 2024 | $21.86 | $22.13 | $21.31 | $21.46 | 89 989 |
| Apr 03, 2024 | $21.16 | $21.63 | $21.16 | $21.59 | 70 521 |
| Apr 02, 2024 | $21.33 | $21.37 | $21.12 | $21.35 | 75 097 |
| Apr 01, 2024 | $21.64 | $21.64 | $21.41 | $21.60 | 78 391 |
| Mar 28, 2024 | $21.62 | $21.71 | $21.39 | $21.65 | 114 069 |
| Mar 27, 2024 | $21.04 | $21.68 | $20.90 | $21.65 | 107 731 |
| Mar 26, 2024 | $20.77 | $21.06 | $20.61 | $20.80 | 133 276 |
| Mar 25, 2024 | $20.87 | $20.88 | $20.56 | $20.57 | 89 217 |
| Mar 22, 2024 | $20.96 | $21.12 | $20.60 | $20.75 | 81 908 |
| Mar 21, 2024 | $21.00 | $21.20 | $20.86 | $21.06 | 69 689 |
