GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $19.95 $22.13 Wednesday, 17th Apr 2024 KE stock ended at $20.66. This is 0.530% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $20.55 to a day high of $20.97.
90 days $19.75 $25.21
52 weeks $19.52 $31.43

Historical Kimball Electronics prices

Date Open High Low Close Volume
2024-04-17 $20.97 $20.97 $20.55 $20.66 81 227
2024-04-16 $20.40 $20.98 $20.27 $20.77 87 901
2024-04-15 $20.83 $20.92 $20.56 $20.62 91 862
2024-04-12 $20.90 $21.10 $20.60 $20.71 79 222
2024-04-11 $20.88 $21.02 $20.72 $20.99 124 222
2024-04-10 $20.81 $21.20 $20.81 $20.88 104 164
2024-04-09 $21.49 $21.59 $21.24 $21.47 74 353
2024-04-08 $21.18 $21.61 $21.16 $21.47 187 511
2024-04-05 $21.30 $21.37 $20.95 $21.12 88 459
2024-04-04 $21.86 $22.13 $21.31 $21.46 89 989
2024-04-03 $21.16 $21.63 $21.16 $21.59 70 521
2024-04-02 $21.33 $21.37 $21.12 $21.35 75 097
2024-04-01 $21.64 $21.64 $21.41 $21.60 78 391
2024-03-28 $21.62 $21.71 $21.39 $21.65 114 069
2024-03-27 $21.04 $21.68 $20.90 $21.65 107 731
2024-03-26 $20.77 $21.06 $20.61 $20.80 133 276
2024-03-25 $20.87 $20.88 $20.56 $20.57 89 217
2024-03-22 $20.96 $21.12 $20.60 $20.75 81 908
2024-03-21 $21.00 $21.20 $20.86 $21.06 69 689
2024-03-20 $20.13 $21.05 $20.03 $20.96 116 407
2024-03-19 $20.01 $20.28 $19.95 $20.15 97 474
2024-03-18 $20.45 $20.49 $20.07 $20.08 88 044
2024-03-15 $20.36 $20.69 $20.13 $20.33 243 212
2024-03-14 $21.30 $21.41 $20.53 $20.60 125 938
2024-03-13 $21.44 $21.65 $21.30 $21.34 60 764
Click to get the best stock tips daily for free!

About Kimball Electronics

Kimball Electronics Kimball Electronics, Inc. provides contract electronics manufacturing services and diversified manufacturing services to customers in the automotive, medical, industrial, and public safety end markets. The company's manufacturing services include design services and support, supply chain services and support, and rapid prototyping and product introduction support services, as well as product design, and process validation and qualification servic... KE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT