TSX:KEL
Kelt Exploration Ltd. Stock Price (Quote)
$5.92
+0.130 (+2.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.56 | $6.50 | Friday, 17th May 2024 KEL.TO stock ended at $5.92. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at $5.81 to a day high of $5.93. |
90 days | $5.46 | $6.68 | |
52 weeks | $5.01 | $8.16 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $7.03 | $7.10 | $6.91 | $7.03 | 226 560 |
Sep 06, 2023 | $7.15 | $7.18 | $7.07 | $7.07 | 173 763 |
Sep 05, 2023 | $7.25 | $7.25 | $7.13 | $7.19 | 263 145 |
Sep 01, 2023 | $7.05 | $7.34 | $6.98 | $7.22 | 735 984 |
Aug 31, 2023 | $6.95 | $7.03 | $6.85 | $7.02 | 420 519 |
Aug 30, 2023 | $6.83 | $6.92 | $6.83 | $6.89 | 119 065 |
Aug 29, 2023 | $6.75 | $6.86 | $6.74 | $6.80 | 145 306 |
Aug 28, 2023 | $6.80 | $6.81 | $6.72 | $6.75 | 264 590 |
Aug 25, 2023 | $6.79 | $6.84 | $6.70 | $6.76 | 278 503 |
Aug 24, 2023 | $6.73 | $6.80 | $6.67 | $6.74 | 171 908 |
Aug 23, 2023 | $6.70 | $6.89 | $6.64 | $6.81 | 415 168 |
Aug 22, 2023 | $6.80 | $6.91 | $6.78 | $6.80 | 292 299 |
Aug 21, 2023 | $6.87 | $6.93 | $6.78 | $6.80 | 256 863 |
Aug 18, 2023 | $6.65 | $6.89 | $6.63 | $6.85 | 511 993 |
Aug 17, 2023 | $6.75 | $6.83 | $6.71 | $6.72 | 295 547 |
Aug 16, 2023 | $6.71 | $6.76 | $6.67 | $6.70 | 174 889 |
Aug 15, 2023 | $6.85 | $6.87 | $6.70 | $6.72 | 173 838 |
Aug 14, 2023 | $6.81 | $6.93 | $6.77 | $6.90 | 239 367 |
Aug 11, 2023 | $6.95 | $7.01 | $6.83 | $6.87 | 318 102 |
Aug 10, 2023 | $6.95 | $7.03 | $6.85 | $6.93 | 359 139 |
Aug 09, 2023 | $7.06 | $7.12 | $6.90 | $6.91 | 785 723 |
Aug 08, 2023 | $6.86 | $7.05 | $6.70 | $7.00 | 709 071 |
Aug 04, 2023 | $6.71 | $7.06 | $6.65 | $6.93 | 844 663 |
Aug 03, 2023 | $6.30 | $6.69 | $6.21 | $6.68 | 523 937 |
Aug 02, 2023 | $6.40 | $6.44 | $6.15 | $6.35 | 496 579 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KEL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KEL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KEL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.