TSX:KEL
Kelt Exploration Ltd. Stock Price (Quote)
$5.92
+0.130 (+2.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.56 | $6.50 | Friday, 17th May 2024 KEL.TO stock ended at $5.92. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at $5.81 to a day high of $5.93. |
90 days | $5.46 | $6.68 | |
52 weeks | $5.01 | $8.16 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $6.41 | $6.48 | $6.16 | $6.21 | 377 369 |
Apr 11, 2024 | $6.64 | $6.64 | $6.34 | $6.36 | 438 687 |
Apr 10, 2024 | $6.20 | $6.68 | $6.20 | $6.67 | 518 743 |
Apr 09, 2024 | $6.12 | $6.26 | $6.11 | $6.25 | 475 634 |
Apr 08, 2024 | $6.11 | $6.14 | $6.07 | $6.13 | 192 301 |
Apr 05, 2024 | $6.08 | $6.14 | $6.05 | $6.12 | 257 612 |
Apr 04, 2024 | $6.15 | $6.15 | $6.04 | $6.05 | 256 617 |
Apr 03, 2024 | $6.09 | $6.20 | $6.06 | $6.17 | 240 574 |
Apr 02, 2024 | $6.15 | $6.15 | $6.02 | $6.08 | 368 918 |
Apr 01, 2024 | $5.98 | $6.15 | $5.98 | $6.08 | 277 314 |
Mar 28, 2024 | $6.10 | $6.15 | $6.01 | $6.05 | 579 375 |
Mar 27, 2024 | $5.92 | $6.08 | $5.92 | $6.08 | 288 440 |
Mar 26, 2024 | $6.10 | $6.10 | $5.94 | $5.97 | 281 034 |
Mar 25, 2024 | $5.89 | $6.06 | $5.88 | $6.06 | 457 914 |
Mar 22, 2024 | $5.84 | $5.94 | $5.80 | $5.89 | 467 495 |
Mar 21, 2024 | $6.09 | $6.09 | $5.85 | $5.86 | 436 149 |
Mar 20, 2024 | $6.00 | $6.10 | $5.92 | $6.00 | 798 996 |
Mar 19, 2024 | $5.84 | $6.02 | $5.84 | $5.87 | 302 189 |
Mar 18, 2024 | $5.83 | $5.92 | $5.80 | $5.84 | 153 148 |
Mar 15, 2024 | $5.88 | $5.94 | $5.81 | $5.87 | 247 902 |
Mar 14, 2024 | $5.84 | $5.91 | $5.82 | $5.87 | 185 750 |
Mar 13, 2024 | $5.81 | $6.00 | $5.80 | $5.82 | 267 499 |
Mar 12, 2024 | $5.85 | $5.92 | $5.70 | $5.75 | 261 475 |
Mar 11, 2024 | $5.99 | $5.99 | $5.81 | $5.86 | 138 468 |
Mar 08, 2024 | $6.00 | $6.11 | $5.88 | $5.93 | 288 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KEL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KEL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KEL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.