14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.56 $6.50 Friday, 17th May 2024 KEL.TO stock ended at $5.92. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at $5.81 to a day high of $5.93.
90 days $5.46 $6.68
52 weeks $5.01 $8.16

Historical Kelt Exploration Ltd. prices

Date Open High Low Close Volume
Aug 01, 2023 $6.37 $6.52 $6.32 $6.43 371 906
Jul 31, 2023 $6.29 $6.42 $6.26 $6.37 560 325
Jul 28, 2023 $6.13 $6.26 $6.13 $6.23 733 005
Jul 27, 2023 $6.30 $6.31 $6.14 $6.14 346 035
Jul 26, 2023 $6.22 $6.31 $6.22 $6.23 202 629
Jul 25, 2023 $6.23 $6.29 $6.18 $6.27 1 132 349
Jul 24, 2023 $6.13 $6.31 $6.13 $6.29 525 355
Jul 21, 2023 $6.19 $6.23 $6.09 $6.11 193 174
Jul 20, 2023 $6.23 $6.27 $6.09 $6.19 912 670
Jul 19, 2023 $6.11 $6.24 $6.08 $6.20 584 614
Jul 18, 2023 $5.98 $6.25 $5.97 $6.10 700 161
Jul 17, 2023 $5.96 $6.03 $5.91 $5.95 333 672
Jul 14, 2023 $6.00 $6.03 $5.87 $6.00 628 427
Jul 13, 2023 $6.12 $6.12 $5.99 $6.01 208 134
Jul 12, 2023 $6.24 $6.24 $6.06 $6.11 326 005
Jul 11, 2023 $6.21 $6.24 $6.16 $6.17 321 685
Jul 10, 2023 $6.18 $6.32 $6.14 $6.18 1 274 342
Jul 07, 2023 $5.83 $6.18 $5.83 $6.18 940 131
Jul 06, 2023 $5.80 $5.88 $5.78 $5.88 268 995
Jul 05, 2023 $5.83 $5.86 $5.78 $5.83 315 093
Jul 04, 2023 $5.57 $5.83 $5.57 $5.83 132 677
Jun 30, 2023 $5.56 $5.68 $5.50 $5.59 248 888
Jun 29, 2023 $5.45 $5.58 $5.43 $5.55 133 712
Jun 28, 2023 $5.40 $5.47 $5.35 $5.46 153 793
Jun 27, 2023 $5.43 $5.52 $5.41 $5.43 734 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KEL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KEL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KEL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kelt Exploration Ltd.

Kelt Exploration Ltd. Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in northwestern Alberta and northeastern British Columbia, Canada. The company markets its crude oil, natural gas, and natural gas liquids production primarily to third party marketing companies. As of December 31, 2021, it had proved developed producing reserves of 43.9 million barrels of oil equ... KEL.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT