TSX:KEL
Kelt Exploration Ltd. Stock Price (Quote)
$5.92
+0.130 (+2.25%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.56 | $6.50 | Friday, 17th May 2024 KEL.TO stock ended at $5.92. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at $5.81 to a day high of $5.93. |
90 days | $5.46 | $6.68 | |
52 weeks | $5.01 | $8.16 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $5.52 | $5.53 | $5.36 | $5.37 | 216 773 |
Jan 30, 2024 | $5.44 | $5.54 | $5.43 | $5.52 | 113 484 |
Jan 29, 2024 | $5.59 | $5.65 | $5.47 | $5.49 | 251 725 |
Jan 26, 2024 | $5.64 | $5.69 | $5.54 | $5.60 | 153 774 |
Jan 25, 2024 | $5.62 | $5.69 | $5.54 | $5.61 | 214 080 |
Jan 24, 2024 | $5.61 | $5.66 | $5.54 | $5.58 | 209 579 |
Jan 23, 2024 | $5.27 | $5.57 | $5.27 | $5.55 | 431 327 |
Jan 22, 2024 | $5.27 | $5.35 | $5.20 | $5.25 | 686 446 |
Jan 19, 2024 | $5.47 | $5.49 | $5.28 | $5.30 | 266 402 |
Jan 18, 2024 | $5.52 | $5.54 | $5.38 | $5.48 | 485 860 |
Jan 17, 2024 | $5.54 | $5.56 | $5.45 | $5.50 | 204 729 |
Jan 16, 2024 | $5.73 | $5.73 | $5.50 | $5.59 | 456 290 |
Jan 15, 2024 | $5.68 | $5.74 | $5.59 | $5.72 | 102 274 |
Jan 12, 2024 | $5.71 | $5.81 | $5.60 | $5.66 | 245 478 |
Jan 11, 2024 | $5.72 | $5.72 | $5.62 | $5.64 | 163 503 |
Jan 10, 2024 | $5.79 | $5.80 | $5.65 | $5.67 | 116 539 |
Jan 09, 2024 | $5.70 | $5.84 | $5.66 | $5.78 | 346 564 |
Jan 08, 2024 | $5.75 | $5.75 | $5.62 | $5.69 | 199 352 |
Jan 05, 2024 | $5.90 | $5.91 | $5.77 | $5.89 | 195 445 |
Jan 04, 2024 | $5.94 | $5.94 | $5.76 | $5.87 | 226 959 |
Jan 03, 2024 | $5.67 | $5.95 | $5.61 | $5.89 | 371 294 |
Jan 02, 2024 | $5.75 | $5.86 | $5.62 | $5.66 | 162 971 |
Dec 29, 2023 | $5.75 | $5.77 | $5.71 | $5.72 | 155 512 |
Dec 28, 2023 | $5.83 | $5.88 | $5.73 | $5.73 | 217 335 |
Dec 27, 2023 | $5.85 | $5.91 | $5.82 | $5.87 | 249 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KEL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KEL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KEL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.