14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 315.35€ 353.90€ Thursday, 16th May 2024 KER.PA stock ended at 341.25€. This is 1.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at 335.45€ to a day high of 341.25€.
90 days 315.35€ 438.60€
52 weeks 315.35€ 547.20€

Historical Kering SA prices

Date Open High Low Close Volume
Apr 13, 2018 411.65€ 411.65€ 405.42€ 405.42€ 239 950
Apr 12, 2018 404.40€ 410.07€ 400.13€ 408.86€ 215 628
Apr 11, 2018 399.29€ 404.77€ 396.04€ 404.77€ 267 291
Apr 10, 2018 395.01€ 415.46€ 394.83€ 399.01€ 376 719
Apr 09, 2018 386.18€ 392.23€ 384.60€ 386.65€ 322 620
Apr 06, 2018 386.74€ 390.18€ 384.23€ 388.14€ 226 317
Apr 05, 2018 376.43€ 389.16€ 375.96€ 389.16€ 382 898
Apr 04, 2018 373.92€ 377.08€ 367.22€ 372.52€ 308 851
Apr 03, 2018 363.13€ 374.29€ 361.55€ 373.17€ 276 720
Mar 29, 2018 360.25€ 364.16€ 356.91€ 361.37€ 208 237
Mar 28, 2018 354.96€ 358.39€ 350.49€ 357.19€ 181 484
Mar 27, 2018 361.65€ 363.23€ 353.93€ 355.88€ 176 367
Mar 26, 2018 358.67€ 360.62€ 353.65€ 355.23€ 173 771
Mar 23, 2018 354.77€ 359.60€ 350.12€ 357.74€ 251 938
Mar 22, 2018 365.09€ 369.08€ 354.30€ 358.30€ 234 760
Mar 21, 2018 361.74€ 368.99€ 360.90€ 366.95€ 302 821
Mar 20, 2018 350.96€ 360.53€ 350.49€ 360.16€ 190 711
Mar 19, 2018 351.89€ 354.77€ 348.54€ 351.33€ 220 268
Mar 16, 2018 358.95€ 360.16€ 354.96€ 354.96€ 305 063
Mar 15, 2018 358.77€ 360.62€ 355.33€ 359.23€ 181 760
Mar 14, 2018 355.51€ 358.95€ 353.28€ 355.61€ 170 896
Mar 13, 2018 359.42€ 362.11€ 354.21€ 355.51€ 154 885
Mar 12, 2018 363.32€ 363.88€ 358.30€ 359.60€ 146 218
Mar 09, 2018 356.16€ 360.62€ 353.84€ 360.62€ 210 061
Mar 08, 2018 354.03€ 357.19€ 351.24€ 355.70€ 161 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KER.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the KER.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KER.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... KER.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT