FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
335.65€
-2.30 (-0.681%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 315.35€ 370.10€ Monday, 29th Apr 2024 KER.PA stock ended at 335.65€. This is 0.681% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.77% from a day low at 335.50€ to a day high of 341.45€.
90 days 315.35€ 438.60€
52 weeks 315.35€ 577.90€

Historical Kering SA prices

Date Open High Low Close Volume
Apr 29, 2024 339.90€ 341.45€ 335.50€ 335.65€ 180 147
Apr 26, 2024 330.80€ 340.50€ 330.65€ 337.95€ 348 536
Apr 25, 2024 325.10€ 330.40€ 323.70€ 327.30€ 358 415
Apr 24, 2024 319.00€ 331.20€ 315.35€ 326.15€ 877 890
Apr 23, 2024 347.40€ 353.90€ 346.60€ 350.20€ 193 053
Apr 22, 2024 342.45€ 350.70€ 341.80€ 346.30€ 222 683
Apr 19, 2024 337.30€ 341.40€ 334.25€ 339.10€ 200 491
Apr 18, 2024 340.00€ 342.00€ 337.85€ 340.50€ 188 856
Apr 17, 2024 342.80€ 345.10€ 336.30€ 341.00€ 392 500
Apr 16, 2024 346.90€ 348.50€ 338.20€ 340.30€ 262 327
Apr 15, 2024 354.20€ 358.25€ 349.35€ 350.20€ 199 795
Apr 12, 2024 359.80€ 360.15€ 347.95€ 350.50€ 248 709
Apr 11, 2024 353.00€ 359.50€ 352.80€ 355.10€ 208 275
Apr 10, 2024 367.95€ 368.05€ 355.00€ 356.95€ 238 557
Apr 09, 2024 364.15€ 368.70€ 363.10€ 364.20€ 160 897
Apr 08, 2024 361.60€ 366.40€ 359.85€ 365.20€ 127 950
Apr 05, 2024 363.10€ 366.65€ 362.80€ 362.80€ 213 659
Apr 04, 2024 365.00€ 370.10€ 364.90€ 369.30€ 149 561
Apr 03, 2024 365.10€ 368.70€ 364.90€ 366.45€ 150 543
Apr 02, 2024 365.15€ 368.90€ 363.00€ 366.85€ 203 124
Mar 28, 2024 370.00€ 372.85€ 365.05€ 366.35€ 250 449
Mar 27, 2024 364.05€ 368.05€ 358.75€ 366.60€ 210 289
Mar 26, 2024 353.65€ 365.05€ 349.85€ 364.90€ 264 699
Mar 25, 2024 359.00€ 360.50€ 353.60€ 353.75€ 276 935
Mar 22, 2024 370.00€ 371.85€ 358.05€ 358.05€ 399 603
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... KER.PA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT